GMS Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | $58.12 |
| 2023-08-09 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | $58.12 |
| 2023-08-08 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | $58.12 |
| 2023-08-07 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | $58.12 |
| 2023-08-06 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | $58.12 |
| 2023-08-05 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | $58.12 |
| 2023-08-04 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | $58.12 |
| 2023-08-03 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | $58.12 |
| 2023-08-02 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | $58.12 |
| 2023-08-01 | $0.00002188 | $0.00002188 | $0.00002145 | $0.00002145 | $58.12 |
| 2023-07-31 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | $58.87 |
| 2023-07-30 | $0.00002233 | $0.00002233 | $0.00002188 | $0.00002188 | $58.87 |
| 2023-07-29 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | $59.40 |
| 2023-07-28 | $0.00002267 | $0.00002267 | $0.00002233 | $0.00002233 | $59.40 |
| 2023-07-27 | $0.00002408 | $0.00002408 | $0.00002267 | $0.00002267 | $70.29 |
| 2023-07-26 | $0.00002506 | $0.00002529 | $0.00002408 | $0.00002408 | $325.51 |
| 2023-07-25 | $0.00003123 | $0.00003123 | $0.00002506 | $0.00002506 | $1,281.67 |
| 2023-07-24 | $0.00003163 | $0.00003163 | $0.00003123 | $0.00003123 | $69.65 |
| 2023-07-23 | $0.00003242 | $0.00003242 | $0.00003163 | $0.00003163 | $87.81 |
| 2023-07-22 | $0.00003335 | $0.00003335 | $0.00003242 | $0.00003242 | $98.50 |
| 2023-07-21 | $0.00003385 | $0.00003385 | $0.00003335 | $0.00003335 | $73.03 |
| 2023-07-20 | $0.00003437 | $0.00003451 | $0.00003402 | $0.00003402 | $79.95 |
| 2023-07-19 | $0.00003549 | $0.00003549 | $0.00003437 | $0.00003437 | $86.62 |
| 2023-07-18 | $0.00003614 | $0.00003614 | $0.00003549 | $0.00003549 | $74.52 |
| 2023-07-17 | $0.00003726 | $0.00003726 | $0.00003614 | $0.00003614 | $142.74 |
| 2023-07-16 | $0.00003731 | $0.00003731 | $0.00003726 | $0.00003726 | $1.74 |
| 2023-07-15 | $0.00003731 | $0.00003731 | $0.00003731 | $0.00003731 | $8.56 |
| 2023-07-14 | $0.00003731 | $0.00003731 | $0.00003731 | $0.00003731 | $8.56 |
| 2023-07-13 | $0.00003731 | $0.00003731 | $0.00003731 | $0.00003731 | $8.56 |
| 2023-07-12 | $0.00003811 | $0.00003811 | $0.00003731 | $0.00003731 | $67.44 |