CurrencyBeacon logo}}

Crypto Rate Dashboard

GameStar Price Chart

GMS/USD
$0.000021
0.00%

GMS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00005582 $0.00005586 $0.00005555 $0.00005555 $9.94
2023-04-10 $0.00005555 $0.00005583 $0.00005554 $0.00005582 $12.86
2023-04-09 $0.00005555 $0.00005555 $0.00005555 $0.00005555 $2.22
2023-04-08 $0.00005578 $0.00005578 $0.00005555 $0.00005555 $2.22
2023-04-07 $0.00005541 $0.00005578 $0.00005541 $0.00005578 $35.10
2023-04-06 $0.00005568 $0.00005568 $0.00005541 $0.00005541 $1.64
2023-04-05 $0.00005652 $0.00005652 $0.00005568 $0.00005568 $100.68
2023-04-04 $0.00005652 $0.00005652 $0.00005652 $0.00005652 $31.04
2023-04-03 $0.00005677 $0.00005677 $0.00005652 $0.00005652 $31.04
2023-04-02 $0.0000569 $0.0000569 $0.00005677 $0.00005677 $10.64
2023-04-01 $0.00005712 $0.00005712 $0.0000569 $0.0000569 $11.38
2023-03-31 $0.00005731 $0.00005731 $0.00005712 $0.00005712 $25.58
2023-03-30 $0.00005799 $0.00005799 $0.00005731 $0.00005731 $47.99
2023-03-29 $0.00005799 $0.00005799 $0.00005799 $0.00005799 $20.97
2023-03-28 $0.00006069 $0.00006081 $0.00005799 $0.00005799 $220.40
2023-03-27 $0.00006081 $0.00006081 $0.00006069 $0.00006069 $13.15
2023-03-26 $0.00006135 $0.00006135 $0.00006081 $0.00006081 $40.47
2023-03-25 $0.00006139 $0.00006163 $0.00006135 $0.00006135 $18.77
2023-03-24 $0.00006326 $0.00006326 $0.00006124 $0.00006139 $88.50
2023-03-23 $0.00005844 $0.00006326 $0.00005821 $0.00006326 $796.53
2023-03-22 $0.0000581 $0.00005844 $0.0000581 $0.00005844 $16.46
2023-03-21 $0.00005859 $0.00005859 $0.0000581 $0.0000581 $19.66
2023-03-20 $0.00005891 $0.00005891 $0.00005859 $0.00005859 $49.76
2023-03-19 $0.00005897 $0.00005897 $0.00005891 $0.00005891 $2.09
2023-03-18 $0.00005921 $0.00005921 $0.00005897 $0.00005897 $19.19
2023-03-17 $0.00005932 $0.00005932 $0.00005921 $0.00005921 $9.87
2023-03-16 $0.00005932 $0.00005932 $0.00005932 $0.00005932 $8.02
2023-03-15 $0.00005814 $0.00006088 $0.00005668 $0.00005932 $732.00
2023-03-14 $0.00005478 $0.00006118 $0.00005429 $0.00005814 $3,004.07
2023-03-13 $0.00005412 $0.00005478 $0.00005387 $0.00005478 $84.68