CurrencyBeacon logo}}

Crypto Rate Dashboard

Gamesta Price Chart

GSG/USD
$0.00131
0.00%

GSG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-17 $0.00131 $0.00131 $0.00131 $0.00131 $42.73
2022-07-16 $0.00131 $0.00131 $0.00131 $0.00131 $42.73
2022-07-15 $0.00131 $0.00131 $0.00131 $0.00131 $42.73
2022-07-14 $0.00131 $0.00131 $0.00131 $0.00131 $42.73
2022-07-13 $0.00131 $0.00131 $0.00131 $0.00131 $42.73
2022-07-12 $0.00131 $0.00131 $0.00131 $0.00131 $42.73
2022-07-11 $0.00131 $0.00131 $0.00131 $0.00131 $42.73
2022-07-10 $0.00131 $0.00131 $0.00131 $0.00131 $42.73
2022-07-09 $0.00157 $0.00182 $0.00131 $0.00131 $42.73
2022-07-08 $0.00157 $0.00157 $0.00156 $0.00157 $24.33
2022-07-07 $0.00128 $0.00157 $0.00128 $0.00157 $259.80
2022-07-06 $0.0013 $0.00131 $0.00128 $0.00128 $44.38
2022-07-05 $0.00148 $0.00154 $0.00134 $0.00154 $421.47
2022-07-04 $0.00152 $0.00158 $0.00137 $0.00148 $227.96
2022-07-03 $0.00154 $0.00154 $0.00126 $0.00152 $513.77
2022-07-02 $0.00139 $0.00157 $0.0013 $0.00154 $308.47
2022-07-01 $0.00169 $0.00258 $0.00139 $0.00139 $1,310.56
2022-06-30 $0.00195 $0.00195 $0.0015 $0.00151 $600.34
2022-06-29 $0.00191 $0.00198 $0.00178 $0.00195 $331.51
2022-06-28 $0.00198 $0.00202 $0.00169 $0.00191 $1,055.48
2022-06-27 $0.00212 $0.00225 $0.00198 $0.00198 $278.10
2022-06-26 $0.00231 $0.00261 $0.00212 $0.00212 $2,361.60
2022-06-25 $0.00229 $0.00274 $0.00197 $0.00231 $1,283.22
2022-06-24 $0.00208 $0.00229 $0.00208 $0.00229 $426.61
2022-06-23 $0.00175 $0.0026 $0.00175 $0.00208 $1,128.67
2022-06-22 $0.00177 $0.00177 $0.00161 $0.00175 $593.63
2022-06-21 $0.00169 $0.002 $0.0016 $0.00177 $1,038.30
2022-06-20 $0.00178 $0.00178 $0.0015 $0.00169 $362.64
2022-06-17 $0.00181 $0.00208 $0.00173 $0.00182 $866.91
2022-06-16 $0.00188 $0.00217 $0.00177 $0.00181 $273.84