CurrencyBeacon logo}}

Crypto Rate Dashboard

GamesPad Price Chart

GMPD/USD
$0.001158
0.00%

GMPD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.01246313 $0.01378153 $0.01144842 $0.013586 $210,989.15
2023-01-15 $0.01416792 $0.01439091 $0.01235957 $0.01235957 $307,110.39
2023-01-14 $0.01405226 $0.01441713 $0.013953 $0.01417002 $369,946.89
2023-01-13 $0.01430516 $0.01439518 $0.01396567 $0.01404189 $344,059.68
2023-01-12 $0.01418543 $0.01456371 $0.01409314 $0.0143265 $356,636.60
2023-01-11 $0.0143001 $0.01445094 $0.01401729 $0.01416143 $288,679.83
2023-01-10 $0.01499767 $0.01501225 $0.01425167 $0.01431235 $267,187.96
2023-01-09 $0.01461496 $0.01512738 $0.01461496 $0.01501423 $301,897.14
2023-01-08 $0.01489016 $0.01497488 $0.01447913 $0.01461565 $195,577.08
2023-01-07 $0.0147404 $0.01493747 $0.01442502 $0.01489666 $241,113.01
2023-01-06 $0.01487811 $0.01508691 $0.01456264 $0.01477854 $217,735.10
2023-01-05 $0.01499704 $0.01510428 $0.014533 $0.01487154 $226,783.52
2023-01-04 $0.01502608 $0.01507186 $0.01458222 $0.01503232 $239,560.82
2023-01-03 $0.01520018 $0.01524394 $0.01488089 $0.01504089 $235,231.64
2023-01-02 $0.01570311 $0.01572328 $0.01472761 $0.01520363 $256,108.20
2023-01-01 $0.01579211 $0.01588488 $0.01570175 $0.01570175 $229,967.86
2022-12-31 $0.01557277 $0.01587257 $0.015156 $0.01581587 $264,183.67
2022-12-30 $0.01544577 $0.01571747 $0.01528346 $0.01558444 $249,854.66
2022-12-29 $0.01565368 $0.0158384 $0.01541355 $0.01545118 $208,023.46
2022-12-28 $0.016487 $0.0169755 $0.01535233 $0.01560013 $345,466.61
2022-12-27 $0.01660352 $0.0171615 $0.01643882 $0.016516 $368,971.68
2022-12-26 $0.01654864 $0.01701047 $0.01640684 $0.01664894 $379,718.29
2022-12-25 $0.01543996 $0.01659794 $0.01531724 $0.01654853 $406,453.21
2022-12-24 $0.01480156 $0.01583228 $0.01459447 $0.01537094 $327,195.72
2022-12-23 $0.0145038 $0.01515908 $0.01381067 $0.01483347 $256,869.99
2022-12-22 $0.01523155 $0.01526743 $0.01435514 $0.01450349 $260,603.71
2022-12-21 $0.01599306 $0.01620822 $0.01503139 $0.01530013 $284,756.63
2022-12-20 $0.01647921 $0.017035 $0.01597736 $0.01599928 $169,519.52
2022-12-19 $0.01604849 $0.017079 $0.01602146 $0.01646129 $234,783.73
2022-12-18 $0.01631064 $0.01634075 $0.015937 $0.01606788 $197,552.90