GAMESAFE Historical USD Price
Daily close · Sep 12, 2025 → Oct 30, 2026Daily price history
Sep 20, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $16.37 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $16.25 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $17.65 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $17.32 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $17.26 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $17.28 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.49 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $21.63 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $16.53 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $11.49 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $10.47 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.56 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $15.45 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $8.72 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $8.72 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $8.86 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $8.76 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $9.01 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $8.96 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $8.87 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $8.79 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $9.23 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $9.32 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $9.40 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $9.50 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $9.41 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $9.18 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $9.22 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.51 |