CurrencyBeacon logo}}

Crypto Rate Dashboard

GamerFI Price Chart

GAMERFI/USD
$0.000298
0.00%

GAMERFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-03 $0.00030126 $0.00030757 $0.00029786 $0.00029786 $3.87
2024-09-02 $0.00029445 $0.0003025 $0.00028776 $0.00030118 $3.91
2024-09-01 $0.00030502 $0.00030502 $0.0002925 $0.00029442 $3.82
2024-08-31 $0.00030627 $0.00030953 $0.00030418 $0.00030511 $3.96
2024-08-30 $0.00030676 $0.00031028 $0.00029987 $0.00030637 $3.98
2024-08-29 $0.00030715 $0.00031145 $0.00030462 $0.00030689 $3.98
2024-08-28 $0.00030498 $0.00031203 $0.00030018 $0.00030711 $3.99
2024-08-27 $0.00031366 $0.00031908 $0.00030036 $0.0003054 $3.97
2024-08-26 $0.0003286 $0.00032908 $0.00031301 $0.00031378 $4.07
2024-08-25 $0.00033201 $0.00033379 $0.00032577 $0.00032821 $4.26
2024-08-24 $0.00033846 $0.00033875 $0.00032925 $0.00033207 $4.31
2024-08-23 $0.00033359 $0.00034139 $0.00032935 $0.00033823 $4.39
2024-08-22 $0.00032611 $0.000337 $0.00032107 $0.00033344 $4.33
2024-08-21 $0.00032575 $0.00032874 $0.00031316 $0.0003259 $4.23
2024-08-20 $0.00032125 $0.00032979 $0.0003201 $0.00032559 $4.23
2024-08-19 $0.00030528 $0.00032217 $0.00030444 $0.00032177 $1.11
2024-08-18 $0.00031095 $0.00031096 $0.00030534 $0.00030544 $9.91
2024-08-17 $0.00029797 $0.00031358 $0.00029719 $0.00031083 $41.65
2024-08-16 $0.00029769 $0.00030044 $0.00029291 $0.00029796 $2.56
2024-08-15 $0.00030049 $0.00030582 $0.00029309 $0.00029801 $2.56
2024-08-14 $0.00030048 $0.00030432 $0.00029622 $0.00030046 $2.58
2024-08-13 $0.0002972 $0.00030128 $0.00029482 $0.00030038 $2.58
2024-08-12 $0.00028855 $0.0003 $0.00028728 $0.00029725 $2.55
2024-08-11 $0.00029992 $0.00030682 $0.00028862 $0.00028878 $2.48
2024-08-10 $0.00029168 $0.00030078 $0.00029106 $0.00029982 $11.69
2024-08-09 $0.00029666 $0.00029674 $0.00028674 $0.00029164 $11.37
2024-08-08 $0.00027228 $0.0002986 $0.00026862 $0.00029645 $11.56
2024-08-07 $0.00027725 $0.00028207 $0.00026915 $0.00027177 $12.53
2024-08-06 $0.00026579 $0.00028186 $0.00026579 $0.00027711 $1.21
2024-08-05 $0.00028448 $0.00028556 $0.00023293 $0.00026593 $1.16