GGT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00010377 | $0.00010462 | $0.00007575 | $0.00007575 | $624.49 |
| 2026-10-29 | $0.00010954 | $0.00010989 | $0.00007978 | $0.00010377 | $838.13 |
| 2026-10-28 | $0.00010866 | $0.00015213 | $0.00007945 | $0.00010954 | $2,152.57 |
| 2026-10-27 | $0.00010787 | $0.00010866 | $0.00010728 | $0.00010866 | $12.83 |
| 2026-10-26 | $0.00010794 | $0.00014883 | $0.00010747 | $0.00010787 | $642.04 |
| 2026-10-25 | $0.00010662 | $0.00010822 | $0.00010662 | $0.00010794 | $841.48 |
| 2026-10-24 | $0.00010777 | $0.00014885 | $0.00010575 | $0.00010662 | $1,468.21 |
| 2026-10-23 | $0.00010684 | $0.00010786 | $0.00010684 | $0.00010777 | $10.91 |
| 2026-10-22 | $0.00010849 | $0.00010849 | $0.00010684 | $0.00010684 | $7.97 |
| 2026-10-21 | $0.00010731 | $0.00010849 | $0.00010731 | $0.00010849 | $5.91 |
| 2026-10-20 | $0.0001062 | $0.00010731 | $0.0001062 | $0.00010731 | $5.65 |
| 2026-10-19 | $0.00010426 | $0.00014796 | $0.00007738 | $0.0001062 | $1,456.63 |
| 2026-10-18 | $0.00010454 | $0.00014576 | $0.00010426 | $0.00010426 | $630.27 |
| 2026-10-17 | $0.00010556 | $0.00010556 | $0.00010454 | $0.00010454 | $6.23 |
| 2026-10-16 | $0.00010621 | $0.00010621 | $0.00010556 | $0.00010556 | $2.58 |
| 2026-10-15 | $0.00010667 | $0.00010667 | $0.00010525 | $0.00010621 | $13.54 |
| 2026-10-14 | $0.00010796 | $0.00010796 | $0.00010667 | $0.00010667 | $16.45 |
| 2026-10-13 | $0.00010822 | $0.00010822 | $0.00010634 | $0.00010796 | $22.19 |
| 2026-10-12 | $0.00010937 | $0.00010937 | $0.00010822 | $0.00010822 | $6.49 |
| 2026-10-11 | $0.00007969 | $0.00010937 | $0.00007969 | $0.00010937 | $8.71 |
| 2026-10-10 | $0.00015041 | $0.00015041 | $0.00007921 | $0.00007969 | $1,222.76 |
| 2026-10-09 | $0.00007818 | $0.00015041 | $0.00007818 | $0.00015041 | $5,082.58 |
| 2026-10-08 | $0.0001112 | $0.0001442 | $0.00007818 | $0.00007818 | $1,060.81 |
| 2026-10-07 | $0.00011265 | $0.00011265 | $0.00011096 | $0.0001112 | $15.22 |
| 2026-10-06 | $0.00011354 | $0.00011354 | $0.00011258 | $0.00011265 | $6.71 |
| 2026-10-05 | $0.00011397 | $0.00011538 | $0.00011354 | $0.00011354 | $17.09 |
| 2026-10-04 | $0.00011339 | $0.00011362 | $0.00011339 | $0.00011362 | $2.62 |
| 2026-10-03 | $0.00011126 | $0.00015518 | $0.00008105 | $0.00011339 | $1,527.48 |
| 2026-10-02 | $0.00011114 | $0.0001571 | $0.00008157 | $0.00011126 | $2,983.36 |
| 2026-10-01 | $0.00008081 | $0.00015534 | $0.00008072 | $0.00011114 | $2,948.90 |