GAME Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000832 | $0.000837 | $0.000793 | $0.000835 | $8,933.73 |
| 2026-10-29 | $0.000861 | $0.000861 | $0.000824 | $0.000824 | $8,382.90 |
| 2026-10-28 | $0.000874 | $0.000875 | $0.00085 | $0.000861 | $9,533.22 |
| 2026-10-27 | $0.00085 | $0.000875 | $0.000838 | $0.000875 | $10,324.97 |
| 2026-10-26 | $0.000892 | $0.000908 | $0.000849 | $0.00085 | $10,001.46 |
| 2026-10-25 | $0.00089 | $0.001484 | $0.000882 | $0.000914 | $10,722.39 |
| 2026-10-24 | $0.000912 | $0.000921 | $0.000873 | $0.000887 | $10,425.92 |
| 2026-10-23 | $0.000923 | $0.000926 | $0.000897 | $0.000913 | $10,744.66 |
| 2026-10-22 | $0.000908 | $0.00094 | $0.000893 | $0.000901 | $10,580.99 |
| 2026-10-21 | $0.000883 | $0.000944 | $0.000882 | $0.000919 | $10,793.36 |
| 2026-10-20 | $0.000864 | $0.000883 | $0.00084 | $0.000883 | $10,369.65 |
| 2026-10-19 | $0.000871 | $0.000881 | $0.000849 | $0.000861 | $10,100.07 |
| 2026-10-18 | $0.000883 | $0.000885 | $0.000861 | $0.000872 | $10,191.19 |
| 2026-10-17 | $0.000899 | $0.000908 | $0.000881 | $0.000884 | $9,825.51 |
| 2026-10-16 | $0.000915 | $0.000915 | $0.00089 | $0.000898 | $9,791.30 |
| 2026-10-15 | $0.000928 | $0.000935 | $0.00086 | $0.000908 | $10,064.86 |
| 2026-10-14 | $0.000934 | $0.000974 | $0.00093 | $0.000935 | $10,316.81 |
| 2026-10-13 | $0.000943 | $0.000952 | $0.000925 | $0.000934 | $9,639.37 |
| 2026-10-12 | $0.000993 | $0.001006 | $0.00094 | $0.000942 | $11,003.94 |
| 2026-10-11 | $0.000979 | $0.001 | $0.000959 | $0.00099 | $11,635.28 |
| 2026-10-10 | $0.000939 | $0.001003 | $0.000939 | $0.000979 | $11,460.42 |
| 2026-10-09 | $0.000919 | $0.000941 | $0.000918 | $0.00094 | $8,790.17 |
| 2026-10-08 | $0.000956 | $0.000985 | $0.000902 | $0.000919 | $9,823.68 |
| 2026-10-07 | $0.001006 | $0.001007 | $0.000922 | $0.000949 | $10,919.46 |
| 2026-10-06 | $0.001011 | $0.001017 | $0.000999 | $0.001006 | $11,777.60 |
| 2026-10-05 | $0.001017 | $0.001017 | $0.001003 | $0.00101 | $11,854.59 |
| 2026-10-04 | $0.001004 | $0.001018 | $0.000985 | $0.001016 | $11,916.22 |
| 2026-10-03 | $0.001016 | $0.001026 | $0.001002 | $0.001004 | $11,776.64 |
| 2026-10-02 | $0.001016 | $0.001042 | $0.001006 | $0.001017 | $11,948.54 |
| 2026-10-01 | $0.001024 | $0.00104 | $0.001001 | $0.001016 | $11,920.30 |