GAMEBUD Price Chart - CurrencyBeacon

GAMEBUD Historical USD Price

Date	Open	High	Low	Close	Volume
2024-11-29	$0.0035	$0.0035	$0.0035	$0.0035	$580.07
2024-11-28	$0.0035	$0.0035	$0.0035	$0.0035	$580.07
2024-11-27	$0.0035	$0.0035	$0.0035	$0.0035	$580.07
2024-11-26	$0.0035	$0.0035	$0.0035	$0.0035	$580.07
2024-11-25	$0.0035	$0.0035	$0.0035	$0.0035	$580.07
2024-11-24	$0.0035	$0.0035	$0.0035	$0.0035	$580.07
2024-11-23	$0.0035	$0.0035	$0.0035	$0.0035	$580.07
2024-11-22	$0.0079	$0.0079	$0.0027	$0.0035	$580.07
2024-11-21	$0.0149	$0.0149	$0.003	$0.0079	$933.42
2024-11-20	$0.0178	$0.0178	$0.01	$0.0149	$228.17
2024-11-19	$0.0147	$0.02	$0.0063	$0.0178	$926.25
2024-11-18	$0.0173	$0.0207	$0.0147	$0.0147	$140.49
2024-11-17	$0.0156	$0.0173	$0.0129	$0.0173	$156.39
2024-11-16	$0.0256	$0.0256	$0.0111	$0.0156	$311.93
2024-11-15	$0.0133	$0.0256	$0.011	$0.0256	$797.27
2024-11-14	$0.017	$0.0212	$0.0113	$0.0133	$461.47
2024-11-13	$0.0205	$0.0222	$0.017	$0.017	$269.31
2024-11-12	$0.0215	$0.0228	$0.0203	$0.0205	$243.79
2024-11-11	$0.021	$0.0256	$0.0205	$0.0215	$245.96
2024-11-10	$0.0252	$0.0252	$0.021	$0.021	$261.77
2024-11-09	$0.0245	$0.0302	$0.0209	$0.0252	$90.66
2024-11-08	$0.0211	$0.0245	$0.0211	$0.0245	$2.68
2024-11-07	$0.0293	$0.0321	$0.0206	$0.0211	$1,678.79
2024-11-06	$0.036	$0.036	$0.0182	$0.0293	$2,622.24
2024-11-05	$0.0315	$0.0379	$0.0211	$0.036	$662.20
2024-11-04	$0.0332	$0.0348	$0.0295	$0.0315	$416.39
2024-11-03	$0.0353	$0.06	$0.0331	$0.0332	$1,032.22
2024-11-02	$0.042	$0.042	$0.03	$0.0353	$4,777.11
2024-11-01	$0.0538	$0.0711	$0.04	$0.042	$7,566.63
2024-10-31	$0.051	$0.062	$0.0419	$0.0538	$285.24