Crypto Rate Dashboard
Game On Players Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-07-05 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
$30,094.13 |
| 2022-07-04 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
$30,094.13 |
| 2022-07-03 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
$30,094.13 |
| 2022-07-02 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
$30,094.13 |
| 2022-07-01 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
$30,094.13 |
| 2022-06-30 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
$30,094.13 |
| 2022-06-29 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
$30,094.13 |
| 2022-06-28 |
$0.01 |
$0.02 |
$0.01 |
$0.01 |
$30,094.13 |
| 2022-06-27 |
$0.04 |
$0.04 |
$0.01 |
$0.01 |
$80,039.59 |
| 2022-06-26 |
$0.08 |
$0.09 |
$0.03 |
$0.04 |
$78,977.37 |
| 2022-06-25 |
$0.17 |
$0.17 |
$0.07 |
$0.08 |
$72,709.41 |
| 2022-06-24 |
$0.17 |
$0.24 |
$0.14 |
$0.17 |
$72,910.35 |
| 2022-06-23 |
$0.32 |
$0.34 |
$0.17 |
$0.17 |
$45,626.35 |
| 2022-06-22 |
$0.35 |
$0.39 |
$0.26 |
$0.32 |
$91,224.47 |
| 2022-06-21 |
$0.42 |
$0.45 |
$0.3 |
$0.35 |
$106,167.71 |
| 2022-06-20 |
$0.5 |
$0.53 |
$0.38 |
$0.42 |
$110,466.13 |
| 2022-06-17 |
$0.62 |
$0.71 |
$0.44 |
$0.56 |
$142,207.00 |
| 2022-06-16 |
$0.89 |
$0.89 |
$0.58 |
$0.62 |
$155,710.21 |
| 2022-06-15 |
$1.10 |
$1.10 |
$0.63 |
$0.96 |
$143,544.94 |
| 2022-06-14 |
$1.11 |
$1.13 |
$0.95 |
$1.10 |
$136,188.21 |
| 2022-06-13 |
$1.06 |
$1.12 |
$0.98 |
$1.11 |
$142,671.61 |
| 2022-06-12 |
$1.13 |
$1.13 |
$0.99 |
$1.06 |
$239,715.01 |
| 2022-06-11 |
$1.20 |
$1.20 |
$1.04 |
$1.13 |
$175,492.66 |
| 2022-06-10 |
$1.02 |
$1.27 |
$0.98 |
$1.20 |
$299,703.24 |
| 2022-06-09 |
$0.88 |
$1.20 |
$0.87 |
$1.02 |
$222,742.26 |
| 2022-06-08 |
$0.9 |
$1.09 |
$0.81 |
$0.88 |
$205,083.47 |
| 2022-06-07 |
$1.37 |
$1.38 |
$0.8 |
$0.9 |
$121,953.38 |
| 2022-06-06 |
$1.33 |
$1.37 |
$1.30 |
$1.37 |
$164,994.42 |
| 2022-06-05 |
$1.62 |
$1.65 |
$1.33 |
$1.33 |
$135,129.41 |
| 2022-06-04 |
$1.42 |
$1.62 |
$1.26 |
$1.62 |
$78,071.33 |
Share this link via
Or copy link
