GMTO Historical USD Price
Daily close · Oct 21, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00002078 | $0.00002078 | $0.00001443 | $0.00001701 | $92,639.92 |
| 2026-10-29 | $0.0000154 | $0.00002079 | $0.0000127 | $0.00002077 | $49,690.72 |
| 2026-10-28 | $0.000024 | $0.000024 | $0.0000133 | $0.0000154 | $11,333.62 |
| 2026-10-27 | $0.0000255 | $0.0000257 | $0.0000225 | $0.0000242 | $11,768.24 |
| 2026-10-26 | $0.0000272 | $0.0000301 | $0.000023 | $0.0000255 | $16,161.07 |
| 2026-10-25 | $0.0000179 | $0.0000323 | $0.0000179 | $0.0000277 | $30,404.71 |
| 2026-10-24 | $0.0000177 | $0.0000189 | $0.0000175 | $0.0000179 | $19,579.47 |
| 2026-10-23 | $0.0000165 | $0.0000199 | $0.0000163 | $0.0000177 | $21,128.12 |
| 2026-10-22 | $0.0000149 | $0.0000171 | $0.0000146 | $0.0000163 | $16,656.07 |
| 2026-10-21 | $0.000015 | $0.0000157 | $0.0000142 | $0.0000147 | $11,170.73 |
| 2026-10-20 | $0.0000145 | $0.0000163 | $0.0000141 | $0.0000149 | $14,102.02 |
| 2026-10-19 | $0.0000143 | $0.0000174 | $0.000014 | $0.0000145 | $15,289.86 |
| 2026-10-18 | $0.0000136 | $0.0000155 | $0.0000134 | $0.0000143 | $11,765.90 |
| 2026-10-17 | $0.0000146 | $0.0000161 | $0.0000134 | $0.0000136 | $8,396.63 |
| 2026-10-16 | $0.0000123 | $0.000018 | $0.0000123 | $0.0000146 | $11,198.19 |
| 2026-10-15 | $0.0000173 | $0.000018 | $0.0000123 | $0.0000125 | $9,301.56 |
| 2026-10-14 | $0.0000139 | $0.0000201 | $0.0000138 | $0.0000171 | $15,750.39 |
| 2026-10-13 | $0.0000085 | $0.0000179 | $0.0000084 | $0.0000139 | $21,040.51 |
| 2026-10-12 | $0.0000079 | $0.0000088 | $0.0000075 | $0.0000085 | $10,927.31 |
| 2026-10-11 | $0.0000073 | $0.0000081 | $0.0000072 | $0.0000079 | $11,399.90 |
| 2026-10-10 | $0.0000067 | $0.0000085 | $0.0000063 | $0.0000074 | $7,985.26 |
| 2026-10-09 | $0.0000054 | $0.0000092 | $0.0000051 | $0.0000067 | $10,496.80 |
| 2026-10-08 | $0.0000052 | $0.0000057 | $0.0000045 | $0.0000053 | $11,192.45 |
| 2026-10-07 | $0.000005 | $0.0000058 | $0.0000049 | $0.000005 | $10,298.51 |
| 2026-10-06 | $0.0000047 | $0.0000052 | $0.0000042 | $0.000005 | $1,922.21 |
| 2026-10-05 | $0.000005 | $0.000005 | $0.0000046 | $0.0000046 | $2,667.99 |
| 2026-10-04 | $0.0000049 | $0.0000051 | $0.0000047 | $0.0000051 | $7,034.99 |
| 2026-10-03 | $0.0000045 | $0.0000058 | $0.0000045 | $0.0000049 | $4,974.14 |
| 2026-10-02 | $0.0000062 | $0.0000064 | $0.0000041 | $0.0000045 | $10,415.73 |
| 2026-10-01 | $0.000007 | $0.0000088 | $0.000006 | $0.0000062 | $13,331.43 |