CurrencyBeacon logo}}

Crypto Rate Dashboard

Game Fanz Price Chart

GFN/USD
$0.00000011
0.00%

GFN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-03-12 $0.00000002 $0.00000002 $0.00000001 $0.00000001 $0.00
2020-03-11 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $0.00
2020-03-10 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $0.00
2020-03-09 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $0.00
2020-03-08 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $0.48
2020-03-07 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $2.64
2020-03-06 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $8.29
2020-03-05 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $0.00
2020-03-04 $0.00000003 $0.00000003 $0.00000002 $0.00000002 $16.15
2020-03-03 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.00
2020-03-02 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.00
2020-03-01 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.00
2020-02-29 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.00
2020-02-27 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $0.00
2020-02-26 $0.00000003 $0.00000003 $0.00000002 $0.00000002 $0.00
2020-02-25 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1.54
2020-02-24 $0.00000004 $0.00000004 $0.00000003 $0.00000003 $0.00
2020-02-23 $0.00000003 $0.00000004 $0.00000003 $0.00000004 $5.24
2020-02-22 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.40
2020-02-21 $0.00000002 $0.00000003 $0.00000002 $0.00000003 $2.67
2020-02-20 $0.00000003 $0.00000003 $0.00000002 $0.00000002 $0.00
2020-02-19 $0.00000004 $0.00000004 $0.00000003 $0.00000003 $0.42
2020-02-18 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.00
2020-02-17 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.00
2020-02-16 $0.00000004 $0.00000005 $0.00000003 $0.00000004 $0.57
2020-02-15 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $0.00
2020-02-14 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.00
2020-02-13 $0.00000005 $0.00000005 $0.00000004 $0.00000005 $0.00
2020-02-12 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $0.00
2020-02-11 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.00