GMCI Historical USD Price
Daily close · Oct 24, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.00000236 | $0.00000236 | $0.00000236 | $0.00000236 | $21.63 |
| 2022-11-22 | $0.00000236 | $0.00000236 | $0.00000236 | $0.00000236 | $21.63 |
| 2022-11-21 | $0.00000236 | $0.00000236 | $0.00000236 | $0.00000236 | $21.63 |
| 2022-11-20 | $0.00000236 | $0.00000236 | $0.00000236 | $0.00000236 | $21.63 |
| 2022-11-19 | $0.00000236 | $0.00000236 | $0.00000236 | $0.00000236 | $21.63 |
| 2022-11-18 | $0.00000236 | $0.00000236 | $0.00000236 | $0.00000236 | $21.63 |
| 2022-11-17 | $0.00000236 | $0.00000236 | $0.00000236 | $0.00000236 | $21.63 |
| 2022-11-16 | $0.00000295 | $0.00000329 | $0.00000236 | $0.00000236 | $21.63 |
| 2022-11-15 | $0.00000331 | $0.00000331 | $0.00000279 | $0.00000295 | $18.16 |
| 2022-11-14 | $0.00000285 | $0.00000331 | $0.00000247 | $0.00000331 | $25.49 |
| 2022-11-13 | $0.00000205 | $0.00000285 | $0.00000205 | $0.00000285 | $22.54 |
| 2022-11-12 | $0.00000292 | $0.00000333 | $0.00000205 | $0.00000205 | $50.79 |
| 2022-11-11 | $0.00000345 | $0.00000358 | $0.00000228 | $0.0000025 | $53.17 |
| 2022-11-10 | $0.00000161 | $0.00000345 | $0.00000161 | $0.00000345 | $192.87 |
| 2022-11-09 | $0.0000025 | $0.00000359 | $0.00000161 | $0.00000161 | $110.73 |
| 2022-11-08 | $0.000004 | $0.000004 | $0.0000025 | $0.0000025 | $209.71 |
| 2022-11-07 | $0.000004 | $0.000004 | $0.00000351 | $0.000004 | $34.14 |
| 2022-11-06 | $0.000005 | $0.000005 | $0.00000376 | $0.000004 | $43.36 |
| 2022-11-05 | $0.0000055 | $0.0000055 | $0.0000045 | $0.000005 | $9.42 |
| 2022-11-04 | $0.00000482 | $0.0000055 | $0.00000482 | $0.0000055 | $236.93 |
| 2022-11-03 | $0.0000048 | $0.000005 | $0.0000045 | $0.00000482 | $20.51 |
| 2022-11-02 | $0.000004 | $0.000005 | $0.000004 | $0.0000048 | $79.27 |
| 2022-11-01 | $0.000004 | $0.00000499 | $0.000004 | $0.000004 | $18.65 |
| 2022-10-31 | $0.0000055 | $0.0000055 | $0.00000317 | $0.000004 | $88.93 |
| 2022-10-30 | $0.00000485 | $0.00000581 | $0.000003 | $0.0000055 | $584.81 |
| 2022-10-29 | $0.00000486 | $0.00000649 | $0.00000451 | $0.00000485 | $71.98 |
| 2022-10-28 | $0.000005 | $0.0000065 | $0.00000385 | $0.0000058 | $348.03 |
| 2022-10-27 | $0.00000375 | $0.000005 | $0.00000365 | $0.000005 | $110.61 |
| 2022-10-26 | $0.0000038 | $0.0000038 | $0.00000345 | $0.00000375 | $142.61 |
| 2022-10-25 | $0.00000295 | $0.0000038 | $0.00000295 | $0.0000038 | $186.89 |