CurrencyBeacon logo}}

Crypto Rate Dashboard

Game City Price Chart

GMCI/USD
$0.000002
0.00%

GMCI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-22 $0.00000649 $0.00000661 $0.00000512 $0.00000554 $163.94
2020-10-21 $0.00000671 $0.00000679 $0.00000493 $0.00000649 $402.71
2020-10-20 $0.00000625 $0.00000699 $0.00000551 $0.00000667 $220.55
2020-10-19 $0.00000702 $0.00000702 $0.00000482 $0.00000628 $499.24
2020-10-18 $0.00000709 $0.00000709 $0.000006 $0.00000702 $196.83
2020-10-17 $0.00000483 $0.00000716 $0.00000401 $0.00000709 $1,180.07
2020-10-16 $0.00000497 $0.00000498 $0.00000401 $0.00000487 $165.78
2020-10-15 $0.00000375 $0.00000541 $0.00000373 $0.00000492 $392.25
2020-10-14 $0.00000473 $0.00000565 $0.00000373 $0.00000379 $676.72
2020-10-13 $0.00000456 $0.00000559 $0.00000403 $0.00000477 $515.51
2020-10-12 $0.00000398 $0.00000559 $0.00000115 $0.00000454 $1,566.61
2020-10-11 $0.00000597 $0.00000609 $0.00000391 $0.00000398 $1,078.26
2020-10-09 $0.00000291 $0.00000352 $0.0000026 $0.00000352 $351.78
2020-10-08 $0.000002 $0.00000294 $0.00000196 $0.00000291 $510.65
2020-10-07 $0.00000191 $0.000002 $0.00000166 $0.000002 $192.94
2020-10-06 $0.00000186 $0.00000199 $0.00000136 $0.0000018 $657.42
2020-10-05 $0.00000145 $0.00000223 $0.00000117 $0.00000189 $342.23
2020-10-04 $0.00000174 $0.00000184 $0.00000138 $0.00000145 $170.53
2020-10-02 $0.00000149 $0.00000389 $0.00000148 $0.00000335 $1,440.21
2020-10-01 $0.00000125 $0.00000149 $0.00000125 $0.00000149 $76.92
2020-09-30 $0.00000098 $0.00000125 $0.00000095 $0.00000125 $233.23
2020-09-29 $0.00000121 $0.00000124 $0.00000096 $0.00000098 $537.36
2020-09-28 $0.00000121 $0.00000122 $0.0000012 $0.00000121 $557.74
2020-09-27 $0.00000101 $0.00000143 $0.000001 $0.00000121 $207.39
2020-09-26 $0.00000116 $0.00000124 $0.00000091 $0.00000091 $159.78
2020-09-25 $0.00000109 $0.00000132 $0.00000092 $0.00000116 $307.98
2020-09-24 $0.00000123 $0.00000169 $0.00000048 $0.00000109 $1,056.49
2020-09-23 $0.00000111 $0.00000123 $0.00000111 $0.00000123 $65.93
2020-09-22 $0.00000163 $0.00000169 $0.00000083 $0.00000111 $220.81
2020-09-21 $0.00000092 $0.00000169 $0.00000082 $0.00000167 $864.56