BALL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00020576 | $0.00020589 | $0.00019988 | $0.00020508 | $889.22 |
| 2026-10-29 | $0.00021559 | $0.00021688 | $0.00020568 | $0.00020568 | $891.81 |
| 2026-10-28 | $0.00021461 | $0.0002175 | $0.00021263 | $0.0002155 | $934.40 |
| 2026-10-27 | $0.00021224 | $0.00021557 | $0.00021003 | $0.0002148 | $931.38 |
| 2026-10-26 | $0.00021285 | $0.00021384 | $0.00020974 | $0.0002122 | $920.07 |
| 2026-10-25 | $0.00021531 | $0.00021643 | $0.00021184 | $0.00021287 | $923.01 |
| 2026-10-24 | $0.00021803 | $0.00021804 | $0.00020932 | $0.00021552 | $934.48 |
| 2026-10-23 | $0.00021806 | $0.00022071 | $0.00021545 | $0.00021809 | $945.62 |
| 2026-10-22 | $0.00022597 | $0.00022663 | $0.00021605 | $0.00021825 | $946.34 |
| 2026-10-21 | $0.00022358 | $0.00023019 | $0.00022276 | $0.00022587 | $979.36 |
| 2026-10-20 | $0.00021991 | $0.00022569 | $0.00021734 | $0.00022376 | $970.22 |
| 2026-10-19 | $0.00022931 | $0.00023207 | $0.00021845 | $0.00021991 | $2,110.59 |
| 2026-10-18 | $0.00021815 | $0.00023107 | $0.00021788 | $0.00022929 | $1,975.83 |
| 2026-10-17 | $0.00022824 | $0.00022844 | $0.00021567 | $0.00021823 | $1,412.27 |
| 2026-10-16 | $0.00023698 | $0.00024027 | $0.00022711 | $0.0002283 | $1,623.04 |
| 2026-10-15 | $0.00023333 | $0.0002391 | $0.00022561 | $0.00023707 | $282.12 |
| 2026-10-14 | $0.00023915 | $0.00024338 | $0.00023197 | $0.00023302 | $55.37 |
| 2026-10-13 | $0.00023328 | $0.00024278 | $0.00023095 | $0.00023908 | $414.33 |
| 2026-10-12 | $0.00023764 | $0.00024122 | $0.00023303 | $0.00023304 | $856.11 |
| 2026-10-11 | $0.00023307 | $0.00023923 | $0.00023234 | $0.00023769 | $119.53 |
| 2026-10-10 | $0.00023267 | $0.00023416 | $0.00023152 | $0.00023305 | $5.01 |
| 2026-10-09 | $0.00023127 | $0.00023466 | $0.00023079 | $0.00023271 | $9.15 |
| 2026-10-08 | $0.00024019 | $0.00024137 | $0.00022512 | $0.00023096 | $116.00 |
| 2026-10-07 | $0.00024984 | $0.00025002 | $0.00023762 | $0.00024035 | $146.50 |
| 2026-10-06 | $0.00025109 | $0.00025227 | $0.00024864 | $0.00024993 | $8.25 |
| 2026-10-05 | $0.0002525 | $0.00025346 | $0.00024863 | $0.00025121 | $8.29 |
| 2026-10-04 | $0.00024986 | $0.00025333 | $0.00024946 | $0.00025255 | $51.34 |
| 2026-10-03 | $0.00024804 | $0.00025005 | $0.00024792 | $0.00024987 | $110.62 |
| 2026-10-02 | $0.00025081 | $0.00025715 | $0.00024681 | $0.00024818 | $109.87 |
| 2026-10-01 | $0.00025133 | $0.00025226 | $0.00024808 | $0.0002509 | $737.77 |