GSHIBA Historical USD Price
Daily close · May 28, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $49.55 |
| 2023-05-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $49.55 |
| 2023-05-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $49.55 |
| 2023-05-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $49.55 |
| 2023-05-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $49.55 |
| 2023-05-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $49.55 |
| 2023-05-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $49.55 |
| 2023-05-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $49.55 |
| 2023-05-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6,353.50 |
| 2023-05-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $29,915.68 |
| 2023-05-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $19,067.65 |
| 2023-05-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $33,622.77 |
| 2023-05-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $34,867.45 |
| 2023-05-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $26,030.27 |
| 2023-05-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $34,675.82 |
| 2023-05-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5,760.74 |
| 2023-05-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8,480.16 |
| 2023-05-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $31,392.77 |
| 2023-05-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $24,789.13 |
| 2023-05-10 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $13,356.16 |
| 2023-05-09 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $10.90 |
| 2023-05-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $37,208.46 |
| 2023-05-07 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $1,340.76 |
| 2023-05-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $64.36 |
| 2023-05-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $248.39 |
| 2023-05-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,698.36 |
| 2023-05-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,988.00 |
| 2023-05-02 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $565.22 |
| 2023-05-01 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $2,008.73 |
| 2023-04-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.90 |