CurrencyBeacon logo}}

Crypto Rate Dashboard

Gambler Shiba Price Chart

GSHIBA/USD
$0.00000006
0.00%

GSHIBA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $263.99
2022-11-16 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.17
2022-11-15 $0.00000003 $0.00000004 $0.00000003 $0.00000004 $13.08
2022-11-14 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $73.21
2022-11-13 $0.00000004 $0.00000004 $0.00000003 $0.00000003 $223.98
2022-11-12 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $230.31
2022-11-11 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $363.99
2022-11-10 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $363.36
2022-11-09 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $471.29
2022-11-08 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $410.23
2022-11-07 $0.00000005 $0.00000006 $0.00000005 $0.00000005 $530.48
2022-11-06 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $405.16
2022-11-05 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $375.94
2022-11-04 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $325.55
2022-11-03 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $59.09
2022-11-02 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $5,182.08
2022-11-01 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $6,048.10
2022-10-31 $0.00000006 $0.00000006 $0.00000005 $0.00000005 $7,212.96
2022-10-30 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $5,238.61
2022-10-29 $0.00000007 $0.00000007 $0.00000006 $0.00000006 $6,184.09
2022-10-28 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $561.08
2022-10-27 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $3,742.43
2022-10-26 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $8,153.25
2022-10-25 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $6,486.42
2022-10-24 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $2,161.39
2022-10-23 $0.00000006 $0.00000007 $0.00000006 $0.00000007 $7,484.66
2022-10-22 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $4,596.22
2022-10-21 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $7,740.00
2022-10-20 $0.00000007 $0.00000007 $0.00000006 $0.00000006 $6,440.78
2022-10-19 $0.00000008 $0.00000008 $0.00000006 $0.00000007 $5,625.96