GAMBIT Historical USD Price
Daily close · Oct 20, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $98.03 |
| 2026-10-29 | $0.00000037 | $0.00000037 | $0.00000035 | $0.00000035 | $98.31 |
| 2026-10-28 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $103.01 |
| 2026-10-27 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000037 | $102.67 |
| 2026-10-26 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $101.43 |
| 2026-10-25 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $101.75 |
| 2026-10-24 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $103.02 |
| 2026-10-23 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $104.24 |
| 2026-10-22 | $0.00000039 | $0.00000039 | $0.00000037 | $0.00000038 | $16.30 |
| 2026-10-21 | $0.00000039 | $0.0000004 | $0.00000038 | $0.00000039 | $16.87 |
| 2026-10-20 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000039 | $16.71 |
| 2026-10-19 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $16.42 |
| 2026-10-18 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000038 | $16.44 |
| 2026-10-17 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000038 | $16.62 |
| 2026-10-16 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $2.26 |
| 2026-10-15 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000039 | $2.28 |
| 2026-10-14 | $0.00000039 | $0.0000004 | $0.00000038 | $0.00000038 | $2.26 |
| 2026-10-13 | $0.00000039 | $0.0000004 | $0.00000038 | $0.00000039 | $11.58 |
| 2026-10-12 | $0.0000004 | $0.00000041 | $0.00000039 | $0.00000039 | $11.34 |
| 2026-10-11 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $11.76 |
| 2026-10-10 | $0.00000039 | $0.0000004 | $0.00000039 | $0.0000004 | $11.61 |
| 2026-10-09 | $0.00000039 | $0.0000004 | $0.00000039 | $0.00000039 | $11.53 |
| 2026-10-08 | $0.00000041 | $0.00000041 | $0.00000038 | $0.00000039 | $1.10 |
| 2026-10-07 | $0.00000043 | $0.00000043 | $0.0000004 | $0.00000041 | $1.14 |
| 2026-10-06 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000043 | $1.20 |
| 2026-10-05 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000043 | $1.20 |
| 2026-10-04 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000043 | $1.21 |
| 2026-10-03 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $3.33 |
| 2026-10-02 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000042 | $2.38 |
| 2026-10-01 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000043 | $2.15 |