CurrencyBeacon logo}}

Crypto Rate Dashboard

GAMB Price Chart

GMB/USD
$0.00004
0.00%

GMB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-01 $0.00011555 $0.0001313 $0.00010937 $0.00013023 $81,957.00
2020-03-31 $0.00011674 $0.00011976 $0.00010301 $0.00011635 $113,424.73
2020-03-30 $0.00010949 $0.00012119 $0.00010358 $0.00011687 $57,438.59
2020-03-29 $0.00009859 $0.00011229 $0.00009742 $0.00011068 $85,118.77
2020-03-27 $0.0001049 $0.00013538 $0.00010148 $0.00010177 $44,646.00
2020-03-26 $0.00010357 $0.00010584 $0.00009357 $0.00010493 $80,070.56
2020-03-25 $0.00010257 $0.00010491 $0.00009077 $0.00010299 $71,448.76
2020-03-24 $0.00009445 $0.00010973 $0.00008488 $0.00010269 $98,750.64
2020-03-23 $0.00009072 $0.00009468 $0.00007879 $0.00009438 $51,609.87
2020-03-22 $0.00009871 $0.00010474 $0.00007784 $0.00009107 $88,576.22
2020-03-21 $0.00009532 $0.00010209 $0.00008001 $0.00009866 $60,171.89
2020-03-20 $0.00010567 $0.00011028 $0.00008134 $0.0000951 $67,552.64
2020-03-19 $0.00008642 $0.00010956 $0.00008348 $0.00010587 $64,629.70
2020-03-18 $0.00008302 $0.00009717 $0.00008153 $0.00008602 $95,973.44
2020-03-17 $0.00008685 $0.0000917 $0.00008251 $0.00008473 $46,827.62
2020-03-16 $0.00009537 $0.00009625 $0.00007643 $0.0000865 $98,176.68
2020-03-15 $0.00009666 $0.00009976 $0.00008788 $0.00009656 $54,466.62
2020-03-14 $0.00010267 $0.00010267 $0.00009323 $0.00009675 $91,562.09
2020-03-13 $0.00009262 $0.00011072 $0.00007573 $0.00010258 $97,209.76
2020-03-12 $0.00015128 $0.00016858 $0.00008684 $0.00008804 $71,317.20
2020-03-11 $0.00015447 $0.00015743 $0.00013557 $0.00015116 $85,157.38
2020-03-10 $0.00013562 $0.0001556 $0.00013439 $0.00015406 $116,154.11
2020-03-09 $0.00012972 $0.00014256 $0.00012578 $0.00013508 $99,427.58
2020-03-08 $0.00014907 $0.00014961 $0.00012923 $0.00012923 $73,150.67
2020-03-07 $0.00015115 $0.00015675 $0.00014301 $0.000149 $60,702.38
2020-03-06 $0.00015557 $0.00015828 $0.00014464 $0.00015074 $110,120.81
2020-03-05 $0.0001489 $0.00015808 $0.00013471 $0.00015546 $105,255.81
2020-03-04 $0.00012516 $0.00015029 $0.00012243 $0.00014867 $107,918.09
2020-03-03 $0.00015573 $0.00015573 $0.00011903 $0.00012526 $81,396.47
2020-03-02 $0.0001965 $0.0002093 $0.00013328 $0.00015517 $118,837.80