GMB Historical USD Price
Daily close · Apr 29, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.0000397 | $0.00003985 | $0.0000395 | $0.00003958 | $4,344.30 |
| 2023-08-09 | $0.0000483 | $0.0000483 | $0.0000483 | $0.0000483 | $44,699.21 |
| 2023-08-08 | $0.0000483 | $0.0000483 | $0.0000483 | $0.0000483 | $44,699.21 |
| 2023-08-07 | $0.0000483 | $0.0000483 | $0.0000483 | $0.0000483 | $44,699.21 |
| 2023-08-06 | $0.0000483 | $0.0000483 | $0.0000483 | $0.0000483 | $44,699.21 |
| 2023-08-05 | $0.0000483 | $0.0000483 | $0.0000483 | $0.0000483 | $44,699.21 |
| 2023-08-04 | $0.0000483 | $0.0000483 | $0.0000483 | $0.0000483 | $44,699.21 |
| 2023-08-03 | $0.0000483 | $0.0000483 | $0.0000483 | $0.0000483 | $44,699.21 |
| 2023-08-02 | $0.00004772 | $0.0000483 | $0.00004771 | $0.0000483 | $44,699.21 |
| 2023-08-01 | $0.0000483 | $0.0000483 | $0.00004769 | $0.00004771 | $44,155.52 |
| 2023-07-31 | $0.00004769 | $0.0000483 | $0.00004768 | $0.0000483 | $44,699.21 |
| 2023-07-30 | $0.00004774 | $0.0000483 | $0.00004768 | $0.00004769 | $44,133.15 |
| 2023-07-29 | $0.00004772 | $0.00004775 | $0.00004771 | $0.00004774 | $44,177.52 |
| 2023-07-28 | $0.00004821 | $0.0000493 | $0.00003598 | $0.00004772 | $44,162.31 |
| 2023-07-27 | $0.0000649 | $0.00007347 | $0.00004684 | $0.00004922 | $32,525.24 |
| 2023-07-26 | $0.00007476 | $0.00008751 | $0.0000436 | $0.00006331 | $59,658.31 |
| 2023-07-25 | $0.00013096 | $0.00013295 | $0.00006288 | $0.0000769 | $58,755.10 |
| 2023-07-24 | $0.00015826 | $0.00016077 | $0.00012445 | $0.0001305 | $37,384.40 |
| 2023-07-23 | $0.00017061 | $0.0001801 | $0.00014721 | $0.00015826 | $71,285.99 |
| 2023-07-22 | $0.00018112 | $0.000183 | $0.00016969 | $0.00017059 | $25,716.50 |
| 2023-07-21 | $0.00018362 | $0.00019664 | $0.000175 | $0.00018113 | $46,079.16 |
| 2023-07-20 | $0.00021 | $0.0002122 | $0.00017772 | $0.0001836 | $40,890.49 |
| 2023-07-19 | $0.0002039 | $0.0002177 | $0.0001869 | $0.00021 | $61,944.85 |
| 2023-07-18 | $0.00020472 | $0.00020476 | $0.00019492 | $0.0002039 | $4,144.99 |
| 2023-07-17 | $0.0002038 | $0.00021748 | $0.00018848 | $0.00020474 | $32,222.69 |
| 2023-07-16 | $0.00020496 | $0.0002186 | $0.00020363 | $0.0002038 | $3,769.43 |
| 2023-07-15 | $0.0002023 | $0.0002065 | $0.0002023 | $0.00020496 | $924.84 |
| 2023-07-14 | $0.0002022 | $0.0002164 | $0.00020101 | $0.00020223 | $4,887.63 |
| 2023-07-13 | $0.0002099 | $0.00022782 | $0.0002001 | $0.0002022 | $26,429.21 |
| 2023-07-12 | $0.00020666 | $0.0002138 | $0.0002051 | $0.0002099 | $4,847.39 |