GLR Historical USD Price
Daily close · Nov 19, 2024 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.04148014 | $0.04148014 | $0.04148014 | $0.04148014 | $717.39 |
| 2026-10-29 | $0.04148014 | $0.04148014 | $0.04148014 | $0.04148014 | $717.39 |
| 2026-10-28 | $0.04148014 | $0.04148014 | $0.04148014 | $0.04148014 | $717.39 |
| 2026-10-27 | $0.04148014 | $0.04148014 | $0.04148014 | $0.04148014 | $717.39 |
| 2026-10-26 | $0.04148014 | $0.04148014 | $0.04148014 | $0.04148014 | $717.39 |
| 2026-10-25 | $0.04148014 | $0.04148014 | $0.04148014 | $0.04148014 | $717.39 |
| 2026-10-24 | $0.04148014 | $0.04148014 | $0.04148014 | $0.04148014 | $717.39 |
| 2026-10-23 | $0.04144162 | $0.04144868 | $0.04139881 | $0.04144868 | $716.85 |
| 2026-10-22 | $0.0413843 | $0.04144162 | $0.0413843 | $0.04144162 | $716.73 |
| 2026-10-21 | $0.04146009 | $0.04146009 | $0.0413416 | $0.04141301 | $716.23 |
| 2026-10-20 | $0.04125819 | $0.0413416 | $0.04125819 | $0.0413416 | $715.00 |
| 2026-10-19 | $0.04114115 | $0.04130492 | $0.04114115 | $0.04130492 | $714.36 |
| 2026-10-18 | $0.04113159 | $0.0411356 | $0.04113159 | $0.04113159 | $711.36 |
| 2026-10-17 | $0.04121158 | $0.04121158 | $0.04113159 | $0.0411356 | $711.43 |
| 2026-10-16 | $0.04082846 | $0.04121158 | $0.04082846 | $0.04121158 | $712.75 |
| 2026-10-15 | $0.04107652 | $0.04107652 | $0.04082846 | $0.04082846 | $706.12 |
| 2026-10-14 | $0.04095655 | $0.04107652 | $0.04095655 | $0.04107652 | $710.41 |
| 2026-10-13 | $0.04118528 | $0.04118528 | $0.04093746 | $0.04093746 | $708.01 |
| 2026-10-12 | $0.04095669 | $0.04118528 | $0.04091397 | $0.04118528 | $712.29 |
| 2026-10-11 | $0.04095669 | $0.04095669 | $0.04095669 | $0.04095669 | $708.34 |
| 2026-10-10 | $0.04094417 | $0.04095669 | $0.04094417 | $0.04095669 | $708.34 |
| 2026-10-09 | $0.04085217 | $0.04094417 | $0.04084851 | $0.04094417 | $708.12 |
| 2026-10-08 | $0.0409677 | $0.04097993 | $0.04085217 | $0.04085217 | $706.53 |
| 2026-10-07 | $0.04102189 | $0.04102189 | $0.04097367 | $0.04097993 | $708.74 |
| 2026-10-06 | $0.04085262 | $0.04102189 | $0.04085141 | $0.04102189 | $709.47 |
| 2026-10-05 | $0.04086159 | $0.0408631 | $0.04085262 | $0.04085262 | $706.54 |
| 2026-10-04 | $0.04087284 | $0.04087284 | $0.0408631 | $0.0408631 | $706.72 |
| 2026-10-03 | $0.04075118 | $0.04087284 | $0.04075118 | $0.04087284 | $706.89 |
| 2026-10-02 | $0.04035518 | $0.04075118 | $0.0403445 | $0.04075118 | $704.78 |
| 2026-10-01 | $0.04051183 | $0.04051183 | $0.04035518 | $0.04035518 | $697.94 |