CurrencyBeacon logo}}

Crypto Rate Dashboard

Galilel Price Chart

GALI/USD
$0.00376
0.00%

GALI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-12-24 $0.00307535 $0.00372042 $0.00298142 $0.00345309 $200.42
2019-12-23 $0.00424216 $0.0043214 $0.00306021 $0.00307975 $101.40
2019-12-22 $0.00379845 $0.0042423 $0.00331422 $0.0042423 $132.04
2019-12-21 $0.00377982 $0.00396387 $0.00376553 $0.00379774 $36.73
2019-12-20 $0.00411664 $0.00428038 $0.00377295 $0.00377826 $79.59
2019-12-19 $0.00472936 $0.00476833 $0.00405285 $0.00411713 $213.97
2019-12-18 $0.00387186 $0.00477842 $0.00355804 $0.00472751 $232.23
2019-12-17 $0.0047978 $0.00481875 $0.00369397 $0.00386894 $35.40
2019-12-16 $0.00433097 $0.00480484 $0.00378883 $0.00480007 $157.76
2019-12-15 $0.00506931 $0.00531569 $0.0040997 $0.00432919 $116.85
2019-12-14 $0.00485953 $0.00748155 $0.00398646 $0.00507511 $510.97
2019-12-13 $0.00390724 $0.00870552 $0.00374585 $0.00485762 $559.47
2019-12-12 $0.00389497 $0.0050668 $0.00329533 $0.00390801 $181.36
2019-12-11 $0.00352251 $0.0039561 $0.00343093 $0.00377471 $387.03
2019-12-10 $0.00388451 $0.00390473 $0.00346672 $0.00352545 $148.42
2019-12-09 $0.00393332 $0.00394362 $0.00373707 $0.00388791 $55.79
2019-12-08 $0.00386466 $0.00394183 $0.00374262 $0.00393334 $23.83
2019-12-07 $0.00402429 $0.00439256 $0.00383321 $0.00390255 $107.34
2019-12-06 $0.0040126 $0.00443421 $0.00391562 $0.0040253 $39.38
2019-12-05 $0.00422567 $0.00442772 $0.0039165 $0.00401155 $75.67
2019-12-04 $0.00432956 $0.00458922 $0.00357827 $0.00422909 $133.25
2019-12-03 $0.00462835 $0.00467685 $0.00373558 $0.00432871 $181.56
2019-12-02 $0.00455535 $0.00500142 $0.00407931 $0.00462814 $214.85
2019-12-01 $0.00449342 $0.00457365 $0.00387207 $0.00455809 $52.54
2019-11-30 $0.00499228 $0.00501691 $0.00407389 $0.00449456 $33.07
2019-11-29 $0.00400857 $0.00502667 $0.00378448 $0.00498921 $60.64
2019-11-28 $0.00467475 $0.00505618 $0.00399012 $0.00400935 $73.87
2019-11-27 $0.00475698 $0.00505082 $0.00456851 $0.00467 $24.05
2019-11-26 $0.00469201 $0.00483225 $0.00446485 $0.00474239 $84.77
2019-11-25 $0.0045623 $0.00542214 $0.00403525 $0.00469878 $141.89