GALI Historical USD Price
Daily close · Mar 30, 2022 → May 27, 2023Daily price history
Apr 27, 2023 → May 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-27 | $0.0037398 | $0.00376104 | $0.00372833 | $0.00375963 | $0.04 |
| 2023-05-26 | $0.00370687 | $0.00375923 | $0.00368803 | $0.00373933 | $0.04 |
| 2023-05-25 | $0.00368564 | $0.00371573 | $0.00364043 | $0.00370655 | $0.04 |
| 2023-05-24 | $0.00381056 | $0.00381057 | $0.0036621 | $0.00368668 | $0.04 |
| 2023-05-23 | $0.00357106 | $0.00383885 | $0.00356777 | $0.0038109 | $0.04 |
| 2023-05-22 | $0.00355831 | $0.00359214 | $0.0035327 | $0.00357095 | $0.04 |
| 2023-05-21 | $0.00360534 | $0.00362242 | $0.0035528 | $0.00355795 | $0.04 |
| 2023-05-20 | $0.00357041 | $0.00360786 | $0.00356977 | $0.00360601 | $0.04 |
| 2023-05-18 | $0.00383701 | $0.00384079 | $0.00370855 | $0.00375781 | $0.04 |
| 2023-05-17 | $0.00378468 | $0.00383893 | $0.00372702 | $0.00383533 | $0.04 |
| 2023-05-16 | $0.00380516 | $0.00381998 | $0.00376989 | $0.00378416 | $0.04 |
| 2023-05-15 | $0.00376857 | $0.00386643 | $0.00374659 | $0.00380753 | $0.04 |
| 2023-05-14 | $0.00375052 | $0.00379672 | $0.00373469 | $0.00376772 | $0.04 |
| 2023-05-13 | $0.00375004 | $0.00377196 | $0.00373943 | $0.00375131 | $0.04 |
| 2023-05-12 | $0.00377657 | $0.00378423 | $0.00363753 | $0.00374894 | $0.04 |
| 2023-05-11 | $0.00386487 | $0.00386487 | $0.00375179 | $0.00377771 | $0.04 |
| 2023-05-10 | $0.00386788 | $0.00395871 | $0.00379567 | $0.00386537 | $0.04 |
| 2023-05-09 | $0.00387275 | $0.00389097 | $0.00383392 | $0.00386873 | $0.04 |
| 2023-05-08 | $0.00398256 | $0.00400467 | $0.00382477 | $0.00387422 | $0.04 |
| 2023-05-07 | $0.00404039 | $0.00407195 | $0.00398785 | $0.00398785 | $0.04 |
| 2023-05-06 | $0.00412574 | $0.00415567 | $0.00398963 | $0.00404098 | $0.04 |
| 2023-05-05 | $0.0040369 | $0.0041398 | $0.00403669 | $0.00412599 | $0.04 |
| 2023-05-04 | $0.00406254 | $0.00409819 | $0.00402146 | $0.00403557 | $0.04 |
| 2023-05-03 | $0.00401586 | $0.00408943 | $0.00395159 | $0.00406106 | $0.04 |
| 2023-05-02 | $0.00392705 | $0.00403727 | $0.00391007 | $0.00401431 | $0.04 |
| 2023-05-01 | $0.00409663 | $0.00410398 | $0.00388064 | $0.00393273 | $0.04 |
| 2023-04-30 | $0.00407962 | $0.0041662 | $0.00406412 | $0.00410252 | $0.04 |
| 2023-04-29 | $0.00409842 | $0.00411046 | $0.00406791 | $0.00407908 | $0.04 |
| 2023-04-28 | $0.00412694 | $0.00413588 | $0.00405933 | $0.00409928 | $0.04 |
| 2023-04-27 | $0.00399266 | $0.00417183 | $0.00399262 | $0.00412561 | $0.04 |