CurrencyBeacon logo}}

Crypto Rate Dashboard

Gale Network Price Chart

GALE/USD
$0.000003
0.00%

GALE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-09 $0.00000265 $0.00000265 $0.00000265 $0.00000265 $1.63
2023-05-08 $0.00000265 $0.00000265 $0.00000265 $0.00000265 $1.63
2023-05-07 $0.00000265 $0.00000265 $0.00000265 $0.00000265 $1.63
2023-05-06 $0.00000265 $0.00000265 $0.00000265 $0.00000265 $1.63
2023-05-05 $0.00000265 $0.00000265 $0.00000265 $0.00000265 $1.63
2023-05-04 $0.00000265 $0.00000265 $0.00000265 $0.00000265 $1.63
2023-05-03 $0.00000265 $0.00000265 $0.00000265 $0.00000265 $1.63
2023-05-02 $0.00000265 $0.00000265 $0.00000265 $0.00000265 $1.63
2023-05-01 $0.00000265 $0.00000265 $0.00000265 $0.00000265 $1.63
2023-04-30 $0.00000265 $0.00000265 $0.00000265 $0.00000265 $1.63
2023-04-29 $0.00000265 $0.00000265 $0.00000265 $0.00000265 $1.63
2023-04-28 $0.00000265 $0.00000265 $0.00000265 $0.00000265 $1.63
2023-04-27 $0.00000265 $0.00000265 $0.00000265 $0.00000265 $1.63
2023-04-26 $0.00000265 $0.00000265 $0.00000265 $0.00000265 $1.63
2023-04-25 $0.00000266 $0.00000266 $0.00000265 $0.00000265 $1.63
2023-04-24 $0.00000266 $0.00000266 $0.00000266 $0.00000266 $1.62
2023-04-23 $0.00000266 $0.00000266 $0.00000266 $0.00000266 $1.62
2023-04-22 $0.00000275 $0.00000275 $0.00000266 $0.00000266 $43.96
2023-04-21 $0.00000276 $0.00000276 $0.00000275 $0.00000275 $2.92
2023-04-20 $0.00000293 $0.00000293 $0.00000276 $0.00000276 $70.41
2023-04-19 $0.00000294 $0.00000294 $0.00000292 $0.00000293 $8.47
2023-04-18 $0.00000294 $0.00000294 $0.00000294 $0.00000294 $1.72
2023-04-17 $0.00000294 $0.00000294 $0.00000294 $0.00000294 $2.18
2023-04-16 $0.00000298 $0.00000298 $0.00000294 $0.00000294 $16.19
2023-04-15 $0.00000298 $0.00000298 $0.00000298 $0.00000298 $1.62
2023-04-14 $0.00000298 $0.00000298 $0.00000298 $0.00000298 $1.06
2023-04-13 $0.00000299 $0.00000299 $0.00000298 $0.00000298 $3.42
2023-04-12 $0.00000299 $0.00000299 $0.00000299 $0.00000299 $2.18
2023-04-11 $0.00000302 $0.00000302 $0.00000299 $0.00000299 $10.09
2023-04-10 $0.00000304 $0.00000304 $0.00000302 $0.00000302 $2.99