CurrencyBeacon logo}}

Crypto Rate Dashboard

Galaxy War Price Chart

GWT/USD
$0.000113
0.00%

GWT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00034583 $0.00034583 $0.00034329 $0.00034329 $387.39
2023-03-01 $0.0003706 $0.00039163 $0.00034583 $0.00034583 $1,267.34
2023-02-28 $0.00035588 $0.00037148 $0.00035588 $0.0003706 $688.52
2023-02-27 $0.0003562 $0.00036783 $0.0003492 $0.00035588 $1,192.37
2023-02-26 $0.00035646 $0.00035646 $0.0003562 $0.0003562 $59.98
2023-02-25 $0.00035632 $0.00035737 $0.00034002 $0.00035646 $117.82
2023-02-24 $0.00036448 $0.00036448 $0.00035321 $0.00035632 $73.73
2023-02-23 $0.00038028 $0.00038163 $0.00036448 $0.00036448 $78.84
2023-02-22 $0.00038053 $0.00038804 $0.00038036 $0.00038036 $90.05
2023-02-21 $0.00037867 $0.0003818 $0.00037817 $0.00038053 $116.45
2023-02-20 $0.00038757 $0.00038757 $0.00037867 $0.00037867 $1,426.25
2023-02-19 $0.00038645 $0.00038904 $0.00038478 $0.00038757 $1,202.96
2023-02-18 $0.00038668 $0.00038722 $0.0003862 $0.00038645 $1,035.27
2023-02-17 $0.0003859 $0.00038683 $0.00038512 $0.00038668 $5,419.70
2023-02-16 $0.00038398 $0.00038592 $0.00038335 $0.0003859 $5,718.61
2023-02-15 $0.00038443 $0.00038451 $0.00038398 $0.00038398 $5,194.79
2023-02-14 $0.0003848 $0.0003848 $0.00038443 $0.00038443 $5,547.02
2023-02-13 $0.00039998 $0.00039999 $0.0003848 $0.0003848 $5,660.51
2023-02-12 $0.00039959 $0.00039999 $0.00038492 $0.00039998 $5,603.18
2023-02-11 $0.00039959 $0.00039959 $0.00039959 $0.00039959 $5,597.94
2023-02-10 $0.0003902 $0.00039959 $0.0003902 $0.00039959 $5,707.85
2023-02-09 $0.00038578 $0.0003906 $0.00038533 $0.0003902 $5,552.64
2023-02-08 $0.00039099 $0.00039099 $0.00038578 $0.00038578 $5,402.42
2023-02-07 $0.00039191 $0.00039192 $0.00039099 $0.00039099 $5,424.88
2023-02-06 $0.00038167 $0.00039233 $0.00038112 $0.00039191 $5,729.07
2023-02-05 $0.00045072 $0.00045072 $0.00038167 $0.00038167 $6,105.32
2023-02-04 $0.00042612 $0.00045072 $0.00041404 $0.00045072 $7,410.52
2023-02-03 $0.00042685 $0.00042685 $0.00042464 $0.00042612 $5,263.13
2023-02-02 $0.00042945 $0.00042945 $0.00041471 $0.00042685 $6,195.77
2023-02-01 $0.0004336 $0.0004336 $0.00042945 $0.00042945 $5,302.67