GHC Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0 | $0 | $0 | $0 | $125.35 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $10.97 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $411.42 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $65.59 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $96.50 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $266.31 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $760.79 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $26.52 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $26.52 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $34.64 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $100.38 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $56.47 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $119.25 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $185.67 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $115.30 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $85.70 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $68.03 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $2,090.32 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $1,659.83 |
| 2022-10-29 | $0 | $0 | $0 | $0 | $1,770.30 |
| 2022-10-28 | $0 | $0 | $0 | $0 | $1,798.57 |
| 2022-10-27 | $0 | $0 | $0 | $0 | $1,810.97 |
| 2022-10-26 | $0 | $0 | $0 | $0 | $2,962.16 |
| 2022-10-25 | $0 | $0 | $0 | $0 | $1,954.28 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $83,018.98 |
| 2022-10-23 | $0 | $0 | $0 | $0 | $86,201.24 |
| 2022-10-22 | $0 | $0 | $0 | $0 | $87,620.72 |
| 2022-10-21 | $0 | $0 | $0 | $0 | $82,577.15 |
| 2022-10-20 | $0 | $0 | $0 | $0 | $80,704.06 |
| 2022-10-19 | $0 | $0 | $0 | $0 | $80,363.74 |