GFOX Historical USD Price
Daily close · Oct 27, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00001642 | $0.00001657 | $0.00001637 | $0.00001649 | $1.17 |
| 2026-10-30 | $0.00001647 | $0.00001649 | $0.000016 | $0.00001642 | $1.17 |
| 2026-10-29 | $0.00001726 | $0.00001737 | $0.00001647 | $0.00001647 | $1.17 |
| 2026-10-28 | $0.00001718 | $0.00001742 | $0.00001703 | $0.00001726 | $17.91 |
| 2026-10-27 | $0.00001699 | $0.00001726 | $0.00001682 | $0.0000172 | $17.85 |
| 2026-10-26 | $0.00001705 | $0.00001712 | $0.00001679 | $0.00001699 | $17.63 |
| 2026-10-25 | $0.00001726 | $0.00001735 | $0.00001697 | $0.00001705 | $16.80 |
| 2026-10-24 | $0.00001747 | $0.00001756 | $0.00001688 | $0.00001727 | $6.32 |
| 2026-10-23 | $0.00001749 | $0.00001771 | $0.00001727 | $0.00001748 | $6.00 |
| 2026-10-22 | $0.00001813 | $0.00001818 | $0.00001733 | $0.00001751 | $29.81 |
| 2026-10-21 | $0.00001794 | $0.00001847 | $0.00001787 | $0.00001812 | $30.85 |
| 2026-10-20 | $0.00001764 | $0.00001811 | $0.00001744 | $0.00001795 | $30.56 |
| 2026-10-19 | $0.00001769 | $0.00001794 | $0.00001753 | $0.00001764 | $30.04 |
| 2026-10-18 | $0.00001763 | $0.00001783 | $0.00001711 | $0.00001769 | $19.42 |
| 2026-10-17 | $0.00001779 | $0.00001792 | $0.00001743 | $0.00001764 | $10.21 |
| 2026-10-16 | $0.00001794 | $0.00001828 | $0.0000176 | $0.00001779 | $10.30 |
| 2026-10-15 | $0.00001779 | $0.0000181 | $0.00001711 | $0.00001794 | $10.39 |
| 2026-10-14 | $0.00001838 | $0.00001857 | $0.00001768 | $0.00001776 | $28.91 |
| 2026-10-13 | $0.00001801 | $0.00001866 | $0.00001779 | $0.00001837 | $2.62 |
| 2026-10-12 | $0.00001865 | $0.00001894 | $0.00001799 | $0.00001799 | $5.03 |
| 2026-10-11 | $0.00001843 | $0.00001878 | $0.00001838 | $0.00001866 | $5.22 |
| 2026-10-10 | $0.00001829 | $0.00001852 | $0.00001828 | $0.00001843 | $5.15 |
| 2026-10-09 | $0.00001821 | $0.00001845 | $0.00001818 | $0.0000183 | $5.12 |
| 2026-10-08 | $0.00001892 | $0.00001901 | $0.00001773 | $0.00001819 | $5.09 |
| 2026-10-07 | $0.00001984 | $0.00001985 | $0.00001871 | $0.00001893 | $5.29 |
| 2026-10-06 | $0.00001994 | $0.00002003 | $0.00001974 | $0.00001984 | $5.55 |
| 2026-10-05 | $0.00002005 | $0.00002013 | $0.00001974 | $0.00001995 | $5.58 |
| 2026-10-04 | $0.00001976 | $0.00002011 | $0.00001976 | $0.00002005 | $5.61 |
| 2026-10-03 | $0.00001962 | $0.00001978 | $0.00001961 | $0.00001976 | $5.52 |
| 2026-10-02 | $0.00001991 | $0.00002034 | $0.00001952 | $0.00001963 | $26.01 |