MIT Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.1239 | $0.1838 | $0.1239 | $0.182 | $111.81 |
| 2023-04-10 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $0.11 |
| 2023-04-09 | $0.18965419 | $0.18965419 | $0.1239 | $0.1239 | $0.11 |
| 2023-04-08 | $0.171 | $0.18965419 | $0.171 | $0.18965419 | $0.32 |
| 2023-04-07 | $0.18963968 | $0.2659 | $0.171 | $0.171 | $125.21 |
| 2023-04-06 | $0.18963968 | $0.18963968 | $0.18963968 | $0.18963968 | $0.32 |
| 2023-04-05 | $0.1701 | $0.18963968 | $0.1701 | $0.18963968 | $0.32 |
| 2023-04-04 | $0.266 | $0.266 | $0.1701 | $0.1701 | $47.05 |
| 2023-04-03 | $0.1602 | $0.2664 | $0.1602 | $0.266 | $120.21 |
| 2023-04-02 | $0.155 | $0.1602 | $0.155 | $0.1602 | $10.35 |
| 2023-04-01 | $0.19016129 | $0.2561 | $0.1516 | $0.155 | $80,121.96 |
| 2023-03-31 | $0.19983871 | $0.19983871 | $0.19016129 | $0.19016129 | $0.23 |
| 2023-03-30 | $0.2 | $0.2 | $0.19983871 | $0.19983871 | $18.37 |
| 2023-03-29 | $0.2694 | $0.2694 | $0.115 | $0.2 | $167.02 |
| 2023-03-28 | $0.29912258 | $0.29912258 | $0.1259 | $0.2694 | $177.12 |
| 2023-03-27 | $0.27 | $0.29912258 | $0.22116 | $0.29912258 | $121.23 |
| 2023-03-26 | $0.15 | $0.27 | $0.12946903 | $0.27 | $194.85 |
| 2023-03-25 | $0.1105 | $0.27 | $0.1105 | $0.15 | $0.41 |
| 2023-03-24 | $0.13 | $0.33 | $0.1105 | $0.1105 | $52.94 |
| 2023-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.07 |
| 2023-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.07 |
| 2023-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.07 |
| 2023-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.07 |
| 2023-03-19 | $0.1001 | $0.13 | $0.1001 | $0.13 | $0.07 |
| 2023-03-18 | $0.095 | $0.33 | $0.095 | $0.1001 | $6.00 |
| 2023-03-17 | $0.095 | $0.095 | $0.095 | $0.095 | $0.00 |
| 2023-03-16 | $0.095 | $0.095 | $0.095 | $0.095 | $0.00 |
| 2023-03-15 | $0.10942333 | $0.10942333 | $0.095 | $0.095 | $0.00 |
| 2023-03-14 | $0.13827 | $0.13827 | $0.13827 | $0.13827 | $0.01 |
| 2023-03-13 | $0.13827 | $0.13827 | $0.13827 | $0.13827 | $0.01 |