CurrencyBeacon logo}}

Crypto Rate Dashboard

Galaxy Arena Metaverse Price Chart

ESNC/USD
$0.00078
0.00%

ESNC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-24 $0.00078 $0.00078 $0.00078 $0.00078 $126,420.75
2023-02-23 $0.00078 $0.00078 $0.00078 $0.00078 $126,420.75
2023-02-22 $0.00078 $0.00078 $0.00078 $0.00078 $126,420.75
2023-02-21 $0.00078 $0.00078 $0.00078 $0.00078 $126,420.75
2023-02-20 $0.00078 $0.00078 $0.00078 $0.00078 $126,420.75
2023-02-19 $0.00078 $0.00078 $0.00078 $0.00078 $126,420.75
2023-02-18 $0.00078 $0.00078 $0.00078 $0.00078 $126,420.75
2023-02-17 $0.00109 $0.00154 $0.00078 $0.00078 $126,420.75
2023-02-16 $0.00065 $0.00213 $0.0006 $0.00109 $178,815.04
2023-02-15 $0.00069 $0.00073 $0.00051 $0.00064 $22,903.95
2023-02-14 $0.00122 $0.00126 $0.00065 $0.0007 $48,622.86
2023-02-13 $0.00152 $0.00258 $0.001 $0.00124 $176,872.77
2023-02-12 $0.00043 $0.00253 $0.00034 $0.00149 $253,469.07
2023-02-11 $0.00057 $0.00062 $0.00037 $0.00043 $10,717.97
2023-02-10 $0.00137 $0.00146 $0.00048 $0.00057 $39,584.65
2023-02-09 $0.00186 $0.00192 $0.00109 $0.00137 $36,232.17
2023-02-08 $0.00212 $0.00215 $0.0018 $0.00186 $27,474.47
2023-02-07 $0.00211 $0.00222 $0.00189 $0.00212 $36,842.35
2023-02-06 $0.0025 $0.00266 $0.00195 $0.00211 $41,346.43
2023-02-05 $0.00248 $0.0027 $0.0022 $0.0025 $27,009.71
2023-02-04 $0.0027 $0.0032 $0.00219 $0.00248 $51,644.23
2023-02-03 $0.0049 $0.005 $0.00247 $0.0027 $190,137.37
2023-02-02 $0.00683 $0.00687 $0.00377 $0.0049 $82,811.29
2023-02-01 $0.00657 $0.0069 $0.00643 $0.00683 $5,270.07
2023-01-31 $0.00629 $0.00715 $0.00629 $0.00655 $8,512.32
2023-01-30 $0.0069 $0.00716 $0.0062 $0.00629 $8,700.43
2023-01-29 $0.00684 $0.00719 $0.00666 $0.0069 $7,021.30
2023-01-28 $0.00713 $0.00728 $0.00639 $0.00684 $10,112.26
2023-01-27 $0.00668 $0.00778 $0.00649 $0.00713 $16,250.37
2023-01-26 $0.00657 $0.00684 $0.00639 $0.00668 $10,480.88