GAL Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.78746488 | $0.79068395 | $0.77519218 | $0.77941721 | $442,502.20 |
| 2026-10-29 | $0.79028156 | $0.80255427 | $0.78464819 | $0.78746488 | $425,587.75 |
| 2026-10-28 | $0.78987918 | $0.79973758 | $0.78766607 | $0.79028156 | $374,104.96 |
| 2026-10-27 | $0.79209229 | $0.79973758 | $0.78484938 | $0.79048276 | $456,223.46 |
| 2026-10-26 | $0.79812805 | $0.82267345 | $0.7868613 | $0.79209229 | $1.07M |
| 2026-10-25 | $0.80476738 | $0.81442459 | $0.78223389 | $0.80054235 | $1.73M |
| 2026-10-24 | $0.81019956 | $0.81764366 | $0.79490898 | $0.80436499 | $1.70M |
| 2026-10-23 | $0.81672212 | $0.82174377 | $0.80682766 | $0.80964241 | $1.83M |
| 2026-10-22 | $0.80761678 | $0.82417801 | $0.80439276 | $0.81672212 | $1.94M |
| 2026-10-21 | $0.79412291 | $0.81346698 | $0.79311463 | $0.80802371 | $1.49M |
| 2026-10-20 | $0.78492054 | $0.79682244 | $0.78431536 | $0.79432091 | $1.48M |
| 2026-10-19 | $0.79127118 | $0.79288643 | $0.78178158 | $0.78522465 | $1.40M |
| 2026-10-18 | $0.79210234 | $0.79533376 | $0.78967877 | $0.79149645 | $1.16M |
| 2026-10-17 | $0.79374377 | $0.80321035 | $0.7900827 | $0.79210234 | $1.65M |
| 2026-10-16 | $0.79485369 | $0.80034731 | $0.79212842 | $0.79374377 | $1.53M |
| 2026-10-15 | $0.79425985 | $0.79983479 | $0.78971542 | $0.79485369 | $1.34M |
| 2026-10-14 | $0.79203672 | $0.80033372 | $0.78983743 | $0.79365246 | $1.42M |
| 2026-10-13 | $0.79515493 | $0.81897812 | $0.78717511 | $0.79203672 | $2.02M |
| 2026-10-12 | $0.8157037 | $0.81657388 | $0.79272265 | $0.79738453 | $1.64M |
| 2026-10-11 | $0.80595183 | $0.81753218 | $0.80452968 | $0.81611003 | $1.57M |
| 2026-10-10 | $0.80680955 | $0.82300989 | $0.80190187 | $0.80615499 | $1.66M |
| 2026-10-09 | $0.80114619 | $0.82018544 | $0.78127375 | $0.80680955 | $1.86M |
| 2026-10-08 | $0.81455426 | $0.81801456 | $0.79484595 | $0.80013002 | $1.66M |
| 2026-10-07 | $0.82655724 | $0.82655724 | $0.81325849 | $0.81508787 | $1.68M |
| 2026-10-06 | $0.82610466 | $0.82734089 | $0.8174049 | $0.82655724 | $1.76M |
| 2026-10-05 | $0.81977377 | $0.8338096 | $0.81692592 | $0.82651151 | $1.77M |
| 2026-10-04 | $0.82438546 | $0.82927071 | $0.81868601 | $0.82316415 | $1.14M |
| 2026-10-03 | $0.82227234 | $0.8280494 | $0.81864601 | $0.82438546 | $1.46M |
| 2026-10-02 | $0.82064585 | $0.83320441 | $0.81814036 | $0.82247582 | $1.57M |
| 2026-10-01 | $0.81909188 | $0.82434326 | $0.81863282 | $0.82064585 | $1.28M |