CurrencyBeacon logo}}

Crypto Rate Dashboard

gAInz Price Chart

GNZ/USD
$0.000044
0.00%

GNZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.0000145 $0.0000145 $0.0000145 $0.00001451 $0.00
2025-04-19 $0.00004407 $0.00004435 $0.00004407 $0.00004435 $2,332.88
2025-04-18 $0.00004021 $0.00004446 $0.00003994 $0.00004407 $0.00
2025-03-24 $0.000568 $0.000568 $0.000568 $0.000568 $58,173.56
2025-03-23 $0.000568 $0.000568 $0.000568 $0.000568 $58,173.56
2025-03-22 $0.000568 $0.000568 $0.000568 $0.000568 $58,173.56
2025-03-21 $0.000568 $0.000568 $0.000568 $0.000568 $0.00
2025-03-20 $0.000568 $0.000568 $0.000568 $0.000568 $58,173.56
2025-03-19 $0.000568 $0.000568 $0.000568 $0.000568 $58,173.56
2025-03-18 $0.000568 $0.000568 $0.000568 $0.000568 $58,173.56
2025-03-17 $0.0005685 $0.000591 $0.0005645 $0.0005875 $112,884.85
2025-03-16 $0.0005855 $0.0005975 $0.0005465 $0.000586 $111,979.94
2025-03-15 $0.0005605 $0.000591 $0.000559 $0.0005905 $107,479.81
2025-03-14 $0.000453 $0.0005665 $0.000453 $0.0005605 $110,643.83
2025-03-13 $0.0005575 $0.0005665 $0.000453 $0.000453 $89,225.01
2025-03-12 $0.000554 $0.0005665 $0.000453 $0.000564 $111,382.87
2025-03-11 $0.000462 $0.0005795 $0.000416 $0.000467 $97,411.22
2025-03-10 $0.000672 $0.000723 $0.000462 $0.000469 $89,631.69
2025-03-09 $0.0007575 $0.001171 $0.000597 $0.000672 $189,735.64
2025-03-08 $0.0008275 $0.00092 $0.000691 $0.000748 $114,299.91
2025-03-07 $0.001419 $0.0018 $0.0008275 $0.000852 $140,202.88
2025-03-06 $0.0011645 $0.001449 $0.001036 $0.001049 $232,844.90
2025-03-05 $0.001449 $0.001449 $0.001104 $0.001249 $820,067.63