Crypto Rate Dashboard
GainSpot Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-24 |
$0.00004882 |
$0.00004909 |
$0.00004802 |
$0.000049 |
$302.06 |
| 2024-12-23 |
$0.00004567 |
$0.00004908 |
$0.00004491 |
$0.00004878 |
$300.71 |
| 2024-12-22 |
$0.00004661 |
$0.00004704 |
$0.000045 |
$0.00004563 |
$281.30 |
| 2024-12-21 |
$0.00004387 |
$0.00004868 |
$0.00004387 |
$0.00004662 |
$287.38 |
| 2024-12-20 |
$0.00004679 |
$0.00004777 |
$0.00004361 |
$0.00004768 |
$293.93 |
| 2024-12-19 |
$0.00004825 |
$0.00004952 |
$0.0000458 |
$0.00004686 |
$288.84 |
| 2024-12-18 |
$0.00005043 |
$0.00005069 |
$0.00004829 |
$0.00004834 |
$298.00 |
| 2024-12-17 |
$0.00005066 |
$0.00005172 |
$0.00005015 |
$0.00005035 |
$310.41 |
| 2024-12-16 |
$0.00005051 |
$0.00005124 |
$0.00004953 |
$0.00005063 |
$312.09 |
| 2024-12-15 |
$0.00005029 |
$0.00005082 |
$0.00004944 |
$0.00005051 |
$311.39 |
| 2024-12-14 |
$0.00005103 |
$0.00005142 |
$0.0000496 |
$0.00005031 |
$310.13 |
| 2024-12-13 |
$0.0000496 |
$0.00005126 |
$0.00004909 |
$0.00005103 |
$314.59 |
| 2024-12-12 |
$0.00005 |
$0.00005096 |
$0.00004923 |
$0.00004961 |
$305.82 |
| 2024-12-11 |
$0.00004759 |
$0.00005003 |
$0.00004635 |
$0.00005 |
$308.23 |
| 2024-12-10 |
$0.00004803 |
$0.00004868 |
$0.00004571 |
$0.00004754 |
$293.09 |
| 2024-12-08 |
$0.00005363 |
$0.0000541 |
$0.00005209 |
$0.00005311 |
$357.17 |
| 2024-12-07 |
$0.0000522 |
$0.00005435 |
$0.00005219 |
$0.00005358 |
$360.35 |
| 2024-12-06 |
$0.00005125 |
$0.00005327 |
$0.00005058 |
$0.00005226 |
$351.46 |
| 2024-12-05 |
$0.00005283 |
$0.00005283 |
$0.00004982 |
$0.00005128 |
$344.84 |
| 2024-12-04 |
$0.00005266 |
$0.00005664 |
$0.00005172 |
$0.00005277 |
$354.89 |
| 2024-12-03 |
$0.00004629 |
$0.00005321 |
$0.00004479 |
$0.0000527 |
$354.44 |
| 2024-12-02 |
$0.00004689 |
$0.00004766 |
$0.00004502 |
$0.00004627 |
$311.17 |
| 2024-12-01 |
$0.0000467 |
$0.00004742 |
$0.0000462 |
$0.00004686 |
$315.17 |
| 2024-11-30 |
$0.00004677 |
$0.00004837 |
$0.00004638 |
$0.00004675 |
$314.40 |
| 2024-11-29 |
$0.00004677 |
$0.0000474 |
$0.00004639 |
$0.00004679 |
$314.70 |
| 2024-11-28 |
$0.00004606 |
$0.00004735 |
$0.00004582 |
$0.00004677 |
$314.51 |
| 2024-11-27 |
$0.00004388 |
$0.00004619 |
$0.0000435 |
$0.00004606 |
$309.78 |
| 2024-11-26 |
$0.00004542 |
$0.00004612 |
$0.00004297 |
$0.00004388 |
$295.12 |
| 2024-11-25 |
$0.00004715 |
$0.00004826 |
$0.00004489 |
$0.00004549 |
$305.93 |
| 2024-11-24 |
$0.0000478 |
$0.00004895 |
$0.00004571 |
$0.00004716 |
$317.14 |
Share this link via
Or copy link
