GFULL Historical USD Price
Daily close · Aug 28, 2023 → Aug 30, 2024Daily price history
Aug 1, 2024 → Aug 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-30 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.00 |
| 2024-08-29 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.00 |
| 2024-08-28 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.00 |
| 2024-08-27 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.00 |
| 2024-08-26 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.00 |
| 2024-08-25 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.00 |
| 2024-08-24 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.00 |
| 2024-08-23 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.00 |
| 2024-08-22 | $0.0027 | $0.0027 | $0.0025 | $0.0027 | $1.33 |
| 2024-08-21 | $0.0027 | $0.0027 | $0.0025 | $0.0027 | $5.06 |
| 2024-08-20 | $0.0025 | $0.0027 | $0.0025 | $0.0027 | $5.58 |
| 2024-08-19 | $0.0027 | $0.0027 | $0.0025 | $0.0025 | $4.68 |
| 2024-08-18 | $0.0027 | $0.0027 | $0.0025 | $0.0027 | $6.22 |
| 2024-08-17 | $0.0025 | $0.0027 | $0.0025 | $0.0027 | $6.01 |
| 2024-08-16 | $0.0027 | $0.0027 | $0.0025 | $0.0025 | $3.45 |
| 2024-08-15 | $0.0025 | $0.0027 | $0.0025 | $0.0027 | $5.97 |
| 2024-08-14 | $0.0025 | $0.0027 | $0.0025 | $0.0025 | $3.14 |
| 2024-08-13 | $0.0025 | $0.0027 | $0.0025 | $0.0027 | $6.28 |
| 2024-08-12 | $0.0025 | $0.0027 | $0.0025 | $0.0025 | $4.09 |
| 2024-08-11 | $0.0027 | $0.0027 | $0.0025 | $0.0025 | $5.20 |
| 2024-08-10 | $0.0027 | $0.0027 | $0.0025 | $0.0027 | $6.09 |
| 2024-08-09 | $0.0025 | $0.0027 | $0.0025 | $0.0027 | $6.22 |
| 2024-08-08 | $0.0027 | $0.0027 | $0.0025 | $0.0025 | $4.94 |
| 2024-08-07 | $0.0025 | $0.0027 | $0.0025 | $0.0027 | $4.04 |
| 2024-08-06 | $0.0027 | $0.0027 | $0.0025 | $0.0025 | $5.75 |
| 2024-08-05 | $0.0027 | $0.0027 | $0.0025 | $0.0027 | $6.10 |
| 2024-08-04 | $0.0025 | $0.0027 | $0.0025 | $0.0027 | $6.45 |
| 2024-08-03 | $0.0025 | $0.0027 | $0.0025 | $0.0025 | $5.62 |
| 2024-08-02 | $0.0025 | $0.0027 | $0.0025 | $0.0027 | $5.61 |
| 2024-08-01 | $0.0027 | $0.0027 | $0.0025 | $0.0025 | $5.41 |