CurrencyBeacon logo}}

Crypto Rate Dashboard

Gainfull Price Chart

GFULL/USD
$0.0027
0.00%

GFULL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-04 $0.07999998 $0.07999998 $0.075 $0.07999998 $2,726.98
2024-02-03 $0.07999998 $0.07999998 $0.075 $0.07999998 $4,484.59
2024-02-02 $0.075 $0.07999998 $0.075 $0.075 $4,883.55
2024-02-01 $0.075 $0.07999998 $0.075 $0.075 $5,127.59
2024-01-31 $0.075 $0.07999998 $0.075 $0.075 $5,660.85
2024-01-30 $0.075 $0.07999998 $0.075 $0.075 $5,338.87
2024-01-29 $0.075 $0.07999998 $0.075 $0.075 $5,080.27
2024-01-28 $0.07999998 $0.07999998 $0.075 $0.075 $4,921.17
2024-01-27 $0.075 $0.07999998 $0.075 $0.07999998 $5,169.25
2024-01-26 $0.07999998 $0.07999998 $0.075 $0.075 $4,971.89
2024-01-25 $0.07999998 $0.07999998 $0.075 $0.07999998 $5,016.90
2024-01-24 $0.075 $0.07999998 $0.075 $0.07999998 $5,280.64
2024-01-23 $0.075 $0.07999998 $0.075 $0.075 $5,059.91
2024-01-22 $0.075 $0.07999998 $0.075 $0.07999998 $5,240.57
2024-01-21 $0.075 $0.07999998 $0.075 $0.075 $5,202.31
2024-01-20 $0.07999998 $0.07999998 $0.075 $0.07999998 $5,453.17
2024-01-19 $0.07999998 $0.07999998 $0.075 $0.07999998 $5,561.70
2024-01-18 $0.075 $0.07999998 $0.075 $0.075 $4,912.58
2024-01-17 $0.075 $0.07999998 $0.075 $0.075 $5,127.13
2024-01-16 $0.075 $0.07999998 $0.075 $0.07999998 $5,294.20
2024-01-15 $0.075 $0.07999998 $0.075 $0.07999998 $5,428.44
2024-01-14 $0.075 $0.07999998 $0.075 $0.07999998 $5,471.24
2024-01-13 $0.07999998 $0.07999998 $0.075 $0.07999998 $5,446.81
2024-01-12 $0.07999999 $0.07999999 $0.075 $0.075 $4,915.45
2024-01-11 $0.075 $0.07999999 $0.075 $0.075 $5,100.94
2024-01-10 $0.07999999 $0.07999999 $0.075 $0.075 $5,517.80
2024-01-09 $0.075 $0.07999999 $0.075 $0.075 $4,654.75
2024-01-08 $0.07999999 $0.07999999 $0.075 $0.075 $4,913.46
2024-01-07 $0.07999999 $0.07999999 $0.075 $0.075 $4,834.30
2024-01-06 $0.07999999 $0.07999999 $0.075 $0.07999999 $5,504.42