GAIB Historical USD Price
Daily close · Nov 19, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01960718 | $0.01968782 | $0.01927508 | $0.01932625 | $423,842.39 |
| 2026-10-29 | $0.01970564 | $0.01971564 | $0.01954015 | $0.01959955 | $446,443.54 |
| 2026-10-28 | $0.01955574 | $0.01971627 | $0.01948944 | $0.01970655 | $399,459.16 |
| 2026-10-27 | $0.01963333 | $0.01966929 | $0.01947257 | $0.01956833 | $448,205.57 |
| 2026-10-26 | $0.01965042 | $0.01967789 | $0.01959756 | $0.01966063 | $316,635.45 |
| 2026-10-25 | $0.0197917 | $0.01984978 | $0.0195983 | $0.019638 | $389,037.99 |
| 2026-10-24 | $0.01979807 | $0.01986267 | $0.01970467 | $0.01979948 | $393,473.09 |
| 2026-10-23 | $0.01954948 | $0.019898 | $0.01951254 | $0.01979973 | $411,818.11 |
| 2026-10-22 | $0.0196241 | $0.01982685 | $0.01947745 | $0.01957822 | $439,172.45 |
| 2026-10-21 | $0.01973154 | $0.01994892 | $0.0195224 | $0.0195886 | $440,749.68 |
| 2026-10-20 | $0.0198935 | $0.02000909 | $0.01949892 | $0.0197299 | $430,296.59 |
| 2026-10-19 | $0.0197052 | $0.0198601 | $0.0194939 | $0.01982467 | $414,699.41 |
| 2026-10-18 | $0.02003571 | $0.02075245 | $0.01962615 | $0.01970233 | $405,271.60 |
| 2026-10-17 | $0.02040822 | $0.02157936 | $0.02000313 | $0.02008533 | $775,393.26 |
| 2026-10-16 | $0.02298545 | $0.02320233 | $0.01955689 | $0.02042785 | $582,968.66 |
| 2026-10-15 | $0.02344025 | $0.02347075 | $0.02287845 | $0.02297769 | $479,545.31 |
| 2026-10-14 | $0.02549291 | $0.02554038 | $0.02341433 | $0.0234625 | $408,129.64 |
| 2026-10-13 | $0.02551092 | $0.02557379 | $0.02545517 | $0.02548836 | $348,428.63 |
| 2026-10-12 | $0.02552085 | $0.02618508 | $0.0254325 | $0.02556442 | $562,223.82 |
| 2026-10-11 | $0.02548518 | $0.025586 | $0.02547462 | $0.02553408 | $244,869.22 |
| 2026-10-10 | $0.025692 | $0.02581918 | $0.02544809 | $0.025498 | $397,973.30 |
| 2026-10-09 | $0.02553275 | $0.02599473 | $0.025106 | $0.02573636 | $420,955.14 |
| 2026-10-08 | $0.02576283 | $0.02683071 | $0.02549227 | $0.02554182 | $396,810.70 |
| 2026-10-07 | $0.02554133 | $0.026066 | $0.02497833 | $0.02576033 | $589,798.52 |
| 2026-10-06 | $0.02537825 | $0.02634163 | $0.02412373 | $0.02551954 | $609,959.89 |
| 2026-10-05 | $0.0211565 | $0.02703418 | $0.01921768 | $0.02534945 | $628,570.12 |
| 2026-10-04 | $0.02323242 | $0.02324483 | $0.01972512 | $0.02112075 | $438,707.75 |
| 2026-10-03 | $0.0233624 | $0.02415309 | $0.02303736 | $0.02323945 | $311,726.47 |
| 2026-10-02 | $0.02511154 | $0.02514475 | $0.0233731 | $0.0233806 | $366,913.55 |
| 2026-10-01 | $0.02598183 | $0.03390955 | $0.02495609 | $0.02512 | $666,796.07 |