GAIB Historical USD Price
Daily close · Nov 19, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.02837482 | $0.02964064 | $0.0275824 | $0.0286905 | $459,935.15 |
| 2026-09-13 | $0.03167046 | $0.03241679 | $0.0282755 | $0.02839575 | $537,287.60 |
| 2026-09-12 | $0.03466408 | $0.03815892 | $0.03158121 | $0.03177325 | $789,646.57 |
| 2026-09-11 | $0.03718684 | $0.04470171 | $0.03236108 | $0.03418538 | $2.09M |
| 2026-09-10 | $0.01762089 | $0.04377294 | $0.01494448 | $0.03774664 | $3.78M |
| 2026-09-09 | $0.01217755 | $0.01976045 | $0.00890433 | $0.017628 | $1.12M |
| 2026-09-08 | $0.0121625 | $0.01225154 | $0.01212333 | $0.01217626 | $355,083.86 |
| 2026-09-07 | $0.012286 | $0.01248577 | $0.01211 | $0.0121575 | $303,499.16 |
| 2026-09-06 | $0.01257667 | $0.01260444 | $0.01217916 | $0.01228452 | $404,331.81 |
| 2026-09-05 | $0.01265108 | $0.01265356 | $0.01252611 | $0.01256556 | $298,362.84 |
| 2026-09-04 | $0.013028 | $0.01320644 | $0.01263911 | $0.01264689 | $295,663.13 |
| 2026-09-03 | $0.01402326 | $0.01403304 | $0.01239022 | $0.01302708 | $358,719.03 |
| 2026-09-02 | $0.01460187 | $0.01500677 | $0.01401415 | $0.01402304 | $380,456.65 |
| 2026-09-01 | $0.01488193 | $0.01497947 | $0.0145902 | $0.0145942 | $365,517.60 |
| 2026-08-31 | $0.01416871 | $0.014902 | $0.01416871 | $0.01488707 | $751,824.24 |
| 2026-08-30 | $0.01415929 | $0.01418342 | $0.01407284 | $0.01417084 | $340,091.74 |
| 2026-08-29 | $0.01422103 | $0.01422123 | $0.01408087 | $0.014146 | $331,321.05 |
| 2026-08-28 | $0.01361019 | $0.0142394 | $0.01355797 | $0.0142204 | $606,790.07 |
| 2026-08-27 | $0.01355962 | $0.01372661 | $0.01354641 | $0.01361084 | $491,204.27 |
| 2026-08-26 | $0.01355007 | $0.01364641 | $0.01351421 | $0.01354997 | $197,065.43 |
| 2026-08-25 | $0.01356948 | $0.01358621 | $0.01351069 | $0.013569 | $203,839.36 |
| 2026-08-24 | $0.01358483 | $0.01366213 | $0.013555 | $0.01356552 | $265,019.48 |
| 2026-08-23 | $0.0135395 | $0.01360724 | $0.0135132 | $0.01359276 | $265,964.55 |
| 2026-08-22 | $0.01373386 | $0.01373476 | $0.0135235 | $0.0135285 | $244,606.25 |
| 2026-08-21 | $0.01296007 | $0.01372876 | $0.01293367 | $0.013718 | $246,117.96 |
| 2026-08-20 | $0.01297621 | $0.0129895 | $0.01058537 | $0.0129411 | $280,889.08 |
| 2026-08-19 | $0.01299493 | $0.01300833 | $0.0129396 | $0.01296862 | $268,157.83 |
| 2026-08-18 | $0.01297379 | $0.01299583 | $0.0129446 | $0.01299133 | $226,524.73 |
| 2026-08-17 | $0.0129755 | $0.01300567 | $0.01280186 | $0.01296879 | $279,753.06 |
| 2026-08-16 | $0.01295431 | $0.01299467 | $0.01284448 | $0.01297117 | $281,359.01 |