GAIA Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00190956 | $0.001988 | $0.00187575 | $0.00193417 | $58,456.08 |
| 2026-10-29 | $0.002005 | $0.002005 | $0.0018529 | $0.001899 | $72,497.32 |
| 2026-10-28 | $0.00197455 | $0.002218 | $0.001904 | $0.002016 | $101,189.86 |
| 2026-10-27 | $0.00188982 | $0.0021525 | $0.00187218 | $0.00197309 | $102,945.44 |
| 2026-10-26 | $0.002074 | $0.0021155 | $0.00187545 | $0.00189345 | $101,029.99 |
| 2026-10-25 | $0.00189471 | $0.002325 | $0.00187507 | $0.002079 | $131,643.95 |
| 2026-10-24 | $0.00190933 | $0.0020175 | $0.00186873 | $0.00189 | $98,258.16 |
| 2026-10-23 | $0.00195414 | $0.0025085 | $0.001862 | $0.001912 | $118,941.34 |
| 2026-10-22 | $0.00195236 | $0.00206843 | $0.00187207 | $0.00195393 | $100,644.70 |
| 2026-10-21 | $0.00205873 | $0.002064 | $0.0019335 | $0.00195629 | $90,607.04 |
| 2026-10-20 | $0.00202982 | $0.00211055 | $0.00194933 | $0.002058 | $107,472.62 |
| 2026-10-19 | $0.00209133 | $0.00219333 | $0.002016 | $0.00202909 | $101,890.10 |
| 2026-10-18 | $0.0023105 | $0.002312 | $0.00206246 | $0.00209133 | $111,276.89 |
| 2026-10-17 | $0.00200667 | $0.0025575 | $0.00197333 | $0.0022905 | $209,813.99 |
| 2026-10-16 | $0.00203067 | $0.00205867 | $0.00191667 | $0.00200467 | $106,081.15 |
| 2026-10-15 | $0.00208382 | $0.00225087 | $0.001996 | $0.00203067 | $120,492.39 |
| 2026-10-14 | $0.00219 | $0.002342 | $0.00208214 | $0.00212927 | $104,891.13 |
| 2026-10-13 | $0.002468 | $0.00265 | $0.002162 | $0.00219 | $102,205.56 |
| 2026-10-12 | $0.002453 | $0.0027895 | $0.0024085 | $0.00248 | $105,210.72 |
| 2026-10-11 | $0.0024045 | $0.0026315 | $0.00238164 | $0.0024625 | $64,037.90 |
| 2026-10-10 | $0.0024275 | $0.002897 | $0.002326 | $0.002402 | $107,044.18 |
| 2026-10-09 | $0.002927 | $0.0030175 | $0.0023865 | $0.0024225 | $166,917.71 |
| 2026-10-08 | $0.003143 | $0.0034 | $0.0026445 | $0.002944 | $244,449.14 |
| 2026-10-07 | $0.0026465 | $0.004855 | $0.002581 | $0.00311 | $649,087.80 |
| 2026-10-06 | $0.002373 | $0.003077 | $0.002307 | $0.002633 | $135,067.51 |
| 2026-10-05 | $0.002432 | $0.002562 | $0.002365 | $0.002371 | $89,546.53 |
| 2026-10-04 | $0.00244 | $0.002441 | $0.002321 | $0.00243 | $89,425.57 |
| 2026-10-03 | $0.0024205 | $0.0025695 | $0.002378 | $0.002429 | $98,234.05 |
| 2026-10-02 | $0.00252 | $0.003145 | $0.002394 | $0.0024095 | $182,658.60 |
| 2026-10-01 | $0.00229094 | $0.00247719 | $0.00217706 | $0.00246386 | $77,753.47 |