GAFA Historical USD Price
Daily close · May 28, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.000398 | $0.000398 | $0.000398 | $0.000398 | $47.54 |
| 2023-05-29 | $0.000398 | $0.000398 | $0.000398 | $0.000398 | $47.54 |
| 2023-05-28 | $0.000398 | $0.000398 | $0.000398 | $0.000398 | $47.54 |
| 2023-05-27 | $0.000398 | $0.000398 | $0.000398 | $0.000398 | $47.54 |
| 2023-05-26 | $0.000398 | $0.000398 | $0.000398 | $0.000398 | $47.54 |
| 2023-05-25 | $0.00037708 | $0.0003775 | $0.00037539 | $0.00037633 | $421.90 |
| 2023-05-24 | $0.00038141 | $0.00038143 | $0.00037601 | $0.00037708 | $422.74 |
| 2023-05-23 | $0.00037896 | $0.00038243 | $0.00037896 | $0.00038145 | $427.64 |
| 2023-05-22 | $0.00037739 | $0.00037992 | $0.00036567 | $0.00037896 | $3,801.57 |
| 2023-05-21 | $0.00037985 | $0.00038032 | $0.0003773 | $0.00037735 | $6,223.23 |
| 2023-05-20 | $0.00037843 | $0.00038045 | $0.00037823 | $0.0003798 | $18,544.97 |
| 2023-05-18 | $0.00038165 | $0.0003819 | $0.00037747 | $0.00037912 | $31,551.31 |
| 2023-05-17 | $0.00037716 | $0.00038159 | $0.00037625 | $0.00038159 | $18,328.03 |
| 2023-05-16 | $0.00037998 | $0.00038028 | $0.00037636 | $0.00037714 | $495.34 |
| 2023-05-15 | $0.00037943 | $0.00038232 | $0.00037877 | $0.00038003 | $380.89 |
| 2023-05-14 | $0.00038127 | $0.00038315 | $0.00037867 | $0.00037947 | $22,009.80 |
| 2023-05-13 | $0.00038053 | $0.00038222 | $0.00037998 | $0.00038124 | $3,255.54 |
| 2023-05-12 | $0.00038978 | $0.00039044 | $0.00037611 | $0.00038043 | $23,357.17 |
| 2023-05-11 | $0.00041435 | $0.00041445 | $0.00038861 | $0.00038982 | $24,702.77 |
| 2023-05-10 | $0.00043013 | $0.00043118 | $0.0004138 | $0.00041437 | $35,597.21 |
| 2023-05-09 | $0.00043695 | $0.00046679 | $0.00042953 | $0.00043021 | $4,225.31 |
| 2023-05-08 | $0.00044499 | $0.00044582 | $0.00043484 | $0.0004368 | $38,330.92 |
| 2023-05-07 | $0.00045612 | $0.00046037 | $0.00044521 | $0.00044521 | $10,160.19 |
| 2023-05-06 | $0.00045985 | $0.00046114 | $0.00045582 | $0.00045661 | $14,810.07 |
| 2023-05-05 | $0.00046936 | $0.00047686 | $0.00045749 | $0.00045986 | $4,935.18 |
| 2023-05-04 | $0.0004726 | $0.00047401 | $0.00046814 | $0.00046884 | $13,497.81 |
| 2023-05-03 | $0.00047223 | $0.00047466 | $0.00046948 | $0.00047256 | $16,908.32 |
| 2023-05-02 | $0.00048481 | $0.00048505 | $0.00047203 | $0.00047223 | $6,008.53 |
| 2023-05-01 | $0.00049488 | $0.00049603 | $0.00048469 | $0.00048517 | $19,510.21 |
| 2023-04-30 | $0.00052191 | $0.00052202 | $0.00049222 | $0.00049427 | $15,340.67 |