CurrencyBeacon logo}}

Crypto Rate Dashboard

Gafa Price Chart

GAFA/USD
$0.000398
0.00%

GAFA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00063979 $0.00065412 $0.00063678 $0.00064106 $5,298.27
2023-04-10 $0.00062508 $0.00064338 $0.00061999 $0.00064088 $19,199.33
2023-04-09 $0.00065501 $0.00066002 $0.00060648 $0.00062559 $20,280.74
2023-04-08 $0.00066144 $0.0007304 $0.00065469 $0.00065509 $11,340.40
2023-04-07 $0.00067391 $0.00068237 $0.00066076 $0.00066214 $12,382.63
2023-04-06 $0.0006698 $0.00067917 $0.00066796 $0.00067479 $11,315.40
2023-04-05 $0.00068322 $0.00068522 $0.00066739 $0.00066989 $14,336.40
2023-04-04 $0.0007887 $0.0007988 $0.00068029 $0.00068251 $12,030.35
2023-04-03 $0.00075728 $0.0007935 $0.00071886 $0.0007888 $21,586.94
2023-04-02 $0.00080896 $0.00080899 $0.0007542 $0.00075657 $15,915.45
2023-04-01 $0.00077874 $0.00081093 $0.00077266 $0.00080807 $5,390.60
2023-03-31 $0.00077443 $0.00078855 $0.00077368 $0.00077911 $2,474.30
2023-03-30 $0.00077296 $0.00077832 $0.00077016 $0.0007746 $882.40
2023-03-29 $0.00078151 $0.00078687 $0.00077296 $0.00077312 $11,100.73
2023-03-28 $0.00083502 $0.00083843 $0.00077804 $0.00078094 $10,499.86
2023-03-27 $0.00088965 $0.0009611 $0.00080847 $0.0008347 $9,674.73
2023-03-26 $0.00089107 $0.00090492 $0.0008869 $0.00088974 $181.58
2023-03-25 $0.00089501 $0.0008972 $0.00088866 $0.00089111 $558.29
2023-03-24 $0.00089999 $0.0009026 $0.00088819 $0.000895 $1,314.95
2023-03-23 $0.00080991 $0.00090047 $0.00080691 $0.00090009 $3,324.46
2023-03-22 $0.00111 $0.00111 $0.00080609 $0.0008101 $10,160.38
2023-03-21 $0.00101766 $0.00111 $0.00101459 $0.00111 $12,528.98
2023-03-20 $0.00105619 $0.00105949 $0.00101721 $0.00101737 $20,542.62
2023-03-19 $0.00106861 $0.00119276 $0.00105039 $0.00105056 $37,315.48
2023-03-18 $0.00100531 $0.00110554 $0.00100481 $0.00106844 $23,222.36
2023-03-17 $0.00101403 $0.00102533 $0.00099486 $0.0010041 $10,279.85
2023-03-16 $0.00097796 $0.00101941 $0.00097346 $0.00101873 $13,198.59
2023-03-15 $0.00098729 $0.00099444 $0.00097194 $0.00097765 $12,811.37
2023-03-14 $0.0009801 $0.00102149 $0.00088456 $0.00098219 $13,424.37
2023-03-13 $0.00096289 $0.00103059 $0.00096232 $0.00097937 $27,231.57