GWAR Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00019084 | $0.00019084 | $0.00019084 | $0.00019084 | $40.54 |
| 2023-05-24 | $0.00019084 | $0.00019084 | $0.00019084 | $0.00019084 | $40.54 |
| 2023-05-23 | $0.00019084 | $0.00019084 | $0.00019084 | $0.00019084 | $40.54 |
| 2023-05-22 | $0.00019084 | $0.00019084 | $0.00019084 | $0.00019084 | $40.54 |
| 2023-05-21 | $0.00019084 | $0.00019084 | $0.00019084 | $0.00019084 | $40.54 |
| 2023-05-20 | $0.00019084 | $0.00019084 | $0.00019084 | $0.00019084 | $40.54 |
| 2023-05-18 | $0.00019084 | $0.00019084 | $0.00019084 | $0.00019084 | $40.54 |
| 2023-05-17 | $0.00019084 | $0.00019084 | $0.00019084 | $0.00019084 | $40.54 |
| 2023-05-16 | $0.00019139 | $0.00019139 | $0.00019084 | $0.00019084 | $40.54 |
| 2023-05-15 | $0.00019139 | $0.00019139 | $0.00019139 | $0.00019139 | $7.43 |
| 2023-05-14 | $0.00019139 | $0.00019139 | $0.00019139 | $0.00019139 | $7.43 |
| 2023-05-13 | $0.00019139 | $0.00019139 | $0.00019139 | $0.00019139 | $7.43 |
| 2023-05-12 | $0.00019139 | $0.00019139 | $0.00019139 | $0.00019139 | $7.43 |
| 2023-05-11 | $0.00019139 | $0.00019139 | $0.00019139 | $0.00019139 | $7.43 |
| 2023-05-10 | $0.00019196 | $0.00019196 | $0.00019139 | $0.00019139 | $26.79 |
| 2023-05-09 | $0.00019196 | $0.00019196 | $0.00019196 | $0.00019196 | $2.91 |
| 2023-05-08 | $0.0001921 | $0.0001921 | $0.00019196 | $0.00019196 | $2.91 |
| 2023-05-07 | $0.0001921 | $0.0001921 | $0.0001921 | $0.0001921 | $8.68 |
| 2023-05-06 | $0.0001921 | $0.0001921 | $0.0001921 | $0.0001921 | $8.68 |
| 2023-05-05 | $0.0001921 | $0.0001921 | $0.0001921 | $0.0001921 | $8.68 |
| 2023-05-04 | $0.0001922 | $0.0001922 | $0.0001921 | $0.0001921 | $8.68 |
| 2023-05-03 | $0.0001922 | $0.0001922 | $0.0001922 | $0.0001922 | $0.48 |
| 2023-05-02 | $0.00019221 | $0.00019221 | $0.0001922 | $0.0001922 | $0.48 |
| 2023-05-01 | $0.00019224 | $0.00019224 | $0.00019221 | $0.00019221 | $0.17 |
| 2023-04-30 | $0.00019228 | $0.00019228 | $0.00019224 | $0.00019224 | $2.07 |
| 2023-04-29 | $0.0001923 | $0.0001923 | $0.00019228 | $0.00019228 | $1.40 |
| 2023-04-28 | $0.0001923 | $0.0001923 | $0.0001923 | $0.0001923 | $0.33 |
| 2023-04-27 | $0.00019272 | $0.00019272 | $0.0001923 | $0.0001923 | $0.33 |
| 2023-04-26 | $0.00019316 | $0.00019316 | $0.00019272 | $0.00019272 | $36.13 |
| 2023-04-25 | $0.00019331 | $0.00019331 | $0.00019316 | $0.00019316 | $1.95 |