CurrencyBeacon logo}}

Crypto Rate Dashboard

Gabur Price Chart

GBR/USD
$0.062541
0.00%

GBR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.06254107 $0.06254107 $0.06254107 $0.06254107 $2,246.69
2023-05-24 $0.06254107 $0.06254107 $0.06254107 $0.06254107 $2,246.69
2023-05-23 $0.06254107 $0.06254107 $0.06254107 $0.06254107 $2,246.69
2023-05-22 $0.06254107 $0.06254107 $0.06254107 $0.06254107 $2,246.69
2023-05-21 $0.06254107 $0.06254107 $0.06254107 $0.06254107 $2,246.69
2023-05-20 $0.06254107 $0.06254107 $0.06254107 $0.06254107 $2,246.69
2023-05-18 $0.06254107 $0.06254107 $0.06254107 $0.06254107 $2,246.69
2023-05-17 $0.0666039 $0.0666039 $0.06254107 $0.06254107 $2,246.69
2023-05-16 $0.04734738 $0.0666039 $0.04734738 $0.0666039 $882.87
2023-05-15 $0.05045547 $0.05897056 $0.04734738 $0.04734738 $2,497.13
2023-05-14 $0.05045546 $0.05045547 $0.05045546 $0.05045547 $100.25
2023-05-13 $0.05045545 $0.05045546 $0.05045545 $0.05045546 $50.50
2023-05-12 $0.05350545 $0.05350545 $0.05045545 $0.05045545 $50.75
2023-05-11 $0.05379715 $0.05379715 $0.05350545 $0.05350545 $361.53
2023-05-10 $0.05093105 $0.05379715 $0.05093105 $0.05379715 $389.46
2023-05-09 $0.05089506 $0.05443814 $0.05089506 $0.05093105 $422.01
2023-05-08 $0.05089505 $0.05089506 $0.05089505 $0.05089506 $50.03
2023-05-07 $0.0511484 $0.0511484 $0.05089505 $0.05089505 $100.81
2023-05-06 $0.05072421 $0.05132054 $0.05072421 $0.0511484 $59.44
2023-05-05 $0.0507242 $0.05072421 $0.0507242 $0.05072421 $50.86
2023-05-04 $0.0507242 $0.0507242 $0.0507242 $0.0507242 $51.12
2023-05-03 $0.05114546 $0.05114546 $0.0507242 $0.0507242 $51.37
2023-05-02 $0.05367262 $0.05367262 $0.05060529 $0.05114546 $107.60
2023-05-01 $0.05403515 $0.05403515 $0.05367262 $0.05367262 $362.78
2023-04-30 $0.05069903 $0.05403515 $0.05069903 $0.05403515 $398.32
2023-04-29 $0.05069902 $0.05069903 $0.05069902 $0.05069903 $65.82
2023-04-28 $0.05069901 $0.05069902 $0.05069901 $0.05069902 $66.14
2023-04-27 $0.05473623 $0.05473623 $0.050699 $0.05069901 $133.27
2023-04-26 $0.05559868 $0.05559868 $0.05473623 $0.05473623 $470.07
2023-04-25 $0.06052883 $0.06052883 $0.05559868 $0.05559868 $557.55