GABECOIN Historical USD Price
Daily close · Aug 30, 2025 → Oct 31, 2026Daily price history
Oct 1, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $3.62 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $3.62 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $3.60 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $3.91 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $8.17 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.72 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $4.70 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $4.71 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $8.65 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $13.87 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $23.37 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $8.08 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $10.31 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $5.61 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.83 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.85 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $5.14 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $5.08 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $5.23 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $5.20 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $5.15 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $5.10 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $5.36 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $5.41 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $5.46 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $5.52 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $5.46 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $5.33 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $5.35 |