CurrencyBeacon logo}}

Crypto Rate Dashboard

g9tro Crowdfunding Platform Price Chart

G9TRO/USD
$0.00097
0.00%

G9TRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-14 $0.00094451 $0.00097311 $0.00093704 $0.00097012 $0.00
2022-09-13 $0.00102954 $0.00105019 $0.00094012 $0.00094474 $0.00
2022-09-12 $0.00105889 $0.00106687 $0.00101832 $0.00102899 $0.00
2022-09-11 $0.00106541 $0.00107018 $0.00103765 $0.00105821 $0.00
2022-09-10 $0.00103101 $0.00107142 $0.00102571 $0.00106595 $0.00
2022-09-09 $0.00098125 $0.00104211 $0.00097944 $0.00103118 $0.00
2022-09-08 $0.00097773 $0.00099395 $0.00096129 $0.00098152 $0.00
2022-09-07 $0.00093648 $0.0009909 $0.0008992 $0.00097689 $0.00
2022-09-06 $0.00097022 $0.00100963 $0.00093711 $0.00093711 $0.00
2022-09-05 $0.00094732 $0.00097352 $0.00093584 $0.0009713 $0.00
2022-09-04 $0.00093312 $0.00094706 $0.00092736 $0.00094658 $0.00
2022-09-03 $0.00083494 $0.00094408 $0.00083138 $0.00093312 $5.53
2022-09-02 $0.00084041 $0.00087189 $0.00082162 $0.00083522 $0.00
2022-09-01 $0.00082349 $0.00084523 $0.00080469 $0.00084023 $0.00
2022-08-31 $0.00080699 $0.00085526 $0.00080699 $0.00082342 $0.00
2022-08-30 $0.00082321 $0.00084856 $0.00078385 $0.00080598 $0.00
2022-08-29 $0.00075636 $0.00082551 $0.00075581 $0.00082308 $0.00
2022-08-28 $0.00079018 $0.0007982 $0.00075702 $0.00075702 $0.00
2022-08-27 $0.00079931 $0.00080409 $0.00076976 $0.0007916 $0.00
2022-08-26 $0.00089832 $0.00090075 $0.00079304 $0.00079825 $0.00
2022-08-25 $0.00087826 $0.00091153 $0.00087816 $0.0008994 $0.00
2022-08-24 $0.00088163 $0.00089473 $0.0008528 $0.00087806 $0.00
2022-08-23 $0.00086115 $0.0008842 $0.00083053 $0.00088166 $0.00
2022-08-22 $0.00085715 $0.0008607 $0.00081343 $0.0008607 $0.00
2022-08-21 $0.00083548 $0.00087087 $0.00083077 $0.00085789 $0.00
2022-08-20 $0.00085421 $0.00087602 $0.00081227 $0.00083578 $6.75
2022-08-19 $0.00101556 $0.00101556 $0.00085261 $0.00085374 $6.89
2022-08-18 $0.00100865 $0.00103327 $0.00100385 $0.00101562 $0.00
2022-08-17 $0.00103228 $0.00107412 $0.00100216 $0.00100776 $0.00
2022-08-16 $0.00104425 $0.00105127 $0.00102333 $0.0010333 $96.80