CurrencyBeacon logo}}

Crypto Rate Dashboard

G2 Crypto Gaming & Lottery Price Chart

G2/USD
$0.000048
0.00%

G2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-27 $0.00004745 $0.00004849 $0.0000473 $0.00004811 $1.73
2022-04-26 $0.00004979 $0.00005004 $0.00004715 $0.00004742 $1.70
2022-04-25 $0.00004909 $0.00004979 $0.00004721 $0.00004974 $1.78
2022-04-24 $0.00004939 $0.00004985 $0.00004904 $0.00004907 $1.76
2022-04-23 $0.00005003 $0.00005016 $0.00004914 $0.0000494 $1.77
2022-04-22 $0.00004979 $0.00005084 $0.00004971 $0.0000501 $1.80
2022-04-21 $0.00005144 $0.00005231 $0.00004955 $0.00004985 $1.79
2022-04-20 $0.00005191 $0.00005291 $0.00005114 $0.00005145 $1.85
2022-04-19 $0.0000513 $0.00005222 $0.00005111 $0.00005196 $1.86
2022-04-18 $0.00005011 $0.00005139 $0.00004892 $0.00005127 $5.77
2022-04-17 $0.00005149 $0.00005173 $0.00005006 $0.00005017 $4.06
2022-04-16 $0.00005141 $0.00005162 $0.000051 $0.00005148 $41.82
2022-04-15 $0.00005127 $0.00005179 $0.00005106 $0.00005141 $20.16
2022-04-14 $0.0000523 $0.00005271 $0.00005094 $0.00005127 $7.60
2022-04-13 $0.00005139 $0.0000524 $0.00005104 $0.00005229 $7.75
2022-04-12 $0.00004909 $0.00005171 $0.00004887 $0.00005135 $2.05
2022-04-11 $0.00005212 $0.00005223 $0.00004856 $0.00004902 $15.36
2022-04-10 $0.00005287 $0.0000534 $0.00005216 $0.00005218 $6.68
2022-04-09 $0.00005298 $0.00005334 $0.00005212 $0.00005287 $98.53
2022-04-08 $0.00005482 $0.00005531 $0.00005267 $0.00005291 $2.65
2022-04-07 $0.00005328 $0.00005504 $0.00005293 $0.00005485 $35.31
2022-04-06 $0.0000564 $0.0000564 $0.00005316 $0.00005327 $56.70
2022-04-05 $0.00005698 $0.00005852 $0.0000565 $0.0000565 $60.14
2022-04-04 $0.00005761 $0.00005761 $0.00005538 $0.00005694 $12.34
2022-04-03 $0.0000565 $0.00005829 $0.00005598 $0.00005767 $63.66
2022-04-02 $0.00005833 $0.00005918 $0.00005648 $0.00005648 $61.94
2022-04-01 $0.00005644 $0.00005829 $0.00005439 $0.00005829 $61.85
2022-03-31 $0.000058 $0.00005928 $0.00005603 $0.00005648 $9.52
2022-03-30 $0.00005655 $0.00005836 $0.00005571 $0.00005806 $184.36
2022-03-29 $0.0000573 $0.00005832 $0.00005612 $0.00005659 $129.06