FYZ Historical USD Price
Daily close · May 28, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.001599 | $0.001599 | $0.001599 | $0.001599 | $155.95 |
| 2023-05-29 | $0.001599 | $0.001599 | $0.001599 | $0.001599 | $155.95 |
| 2023-05-28 | $0.001599 | $0.001599 | $0.001599 | $0.001599 | $155.95 |
| 2023-05-27 | $0.001599 | $0.001599 | $0.001599 | $0.001599 | $155.95 |
| 2023-05-26 | $0.001599 | $0.001599 | $0.001599 | $0.001599 | $155.95 |
| 2023-05-25 | $0.001599 | $0.001599 | $0.001599 | $0.001599 | $155.95 |
| 2023-05-24 | $0.001599 | $0.001599 | $0.001599 | $0.001599 | $155.95 |
| 2023-05-23 | $0.001599 | $0.001599 | $0.001599 | $0.001599 | $155.95 |
| 2023-05-22 | $0.001599 | $0.001599 | $0.001599 | $0.001599 | $22,603.71 |
| 2023-05-21 | $0.001599 | $0.001599 | $0.001599 | $0.001599 | $117,480.13 |
| 2023-05-20 | $0.00163 | $0.001631 | $0.001599 | $0.001599 | $64,314.23 |
| 2023-05-18 | $0.001631 | $0.001632 | $0.001631 | $0.001631 | $121,148.78 |
| 2023-05-17 | $0.001631 | $0.001631 | $0.001631 | $0.001631 | $125,405.94 |
| 2023-05-16 | $0.001631 | $0.001631 | $0.001631 | $0.001631 | $102,551.36 |
| 2023-05-15 | $0.001631 | $0.001631 | $0.001631 | $0.001631 | $138,422.20 |
| 2023-05-14 | $0.001624 | $0.001631 | $0.0016 | $0.001631 | $51,289.43 |
| 2023-05-13 | $0.001624 | $0.001624 | $0.001624 | $0.001624 | $264.13 |
| 2023-05-12 | $0.001583 | $0.001624 | $0.001583 | $0.001624 | $264.13 |
| 2023-05-11 | $0.001568 | $0.001658 | $0.001568 | $0.001583 | $12,869.56 |
| 2023-05-10 | $0.00153 | $0.001568 | $0.00153 | $0.001568 | $67,186.69 |
| 2023-05-09 | $0.001554 | $0.001561 | $0.00153 | $0.00153 | $10.04 |
| 2023-05-08 | $0.001656 | $0.001684 | $0.001531 | $0.001561 | $188,991.61 |
| 2023-05-07 | $0.001663 | $0.001687 | $0.001655 | $0.001657 | $44,048.69 |
| 2023-05-06 | $0.001688 | $0.001704 | $0.001655 | $0.001663 | $52,307.61 |
| 2023-05-05 | $0.001671 | $0.001704 | $0.001671 | $0.001686 | $13,846.70 |
| 2023-05-04 | $0.001696 | $0.001704 | $0.001671 | $0.001671 | $52,185.74 |
| 2023-05-03 | $0.001684 | $0.001704 | $0.001671 | $0.001695 | $61,537.93 |
| 2023-05-02 | $0.001697 | $0.001704 | $0.001671 | $0.001702 | $17,524.50 |
| 2023-05-01 | $0.001673 | $0.001704 | $0.001671 | $0.001704 | $73,163.83 |
| 2023-04-30 | $0.001674 | $0.001704 | $0.001671 | $0.001687 | $56,885.37 |