CurrencyBeacon logo}}

Crypto Rate Dashboard

Fyooz Price Chart

FYZ/USD
$0.001599
0.00%

FYZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-13 $0.06678944 $0.12295291 $0.06375945 $0.06386909 $215,749.21
2021-09-12 $0.0757 $0.0757 $0.05246926 $0.06682076 $142,358.19
2021-09-11 $0.09325632 $0.10011415 $0.0216 $0.0758 $99,643.82
2021-09-10 $0.11006178 $0.11422062 $0.09212068 $0.09311346 $131,623.97
2021-09-09 $0.10966563 $0.11383215 $0.0763 $0.10966652 $122,661.97
2021-09-08 $0.10728751 $0.11016884 $0.060012 $0.10968724 $113,258.96
2021-09-07 $0.11911978 $0.12017048 $0.09989036 $0.10750962 $157,850.00
2021-09-06 $0.11297383 $0.12044985 $0.11219516 $0.11915786 $166,656.50
2021-09-05 $0.11586028 $0.11688729 $0.08854741 $0.11289997 $144,598.05
2021-09-04 $0.11280477 $0.12090716 $0.11207498 $0.11566749 $88,417.60
2021-09-03 $0.10981296 $0.11331897 $0.10931961 $0.11286613 $206,116.93
2021-09-02 $0.12310221 $0.12310221 $0.09321343 $0.10988638 $268,605.67
2021-09-01 $0.09313635 $0.15665687 $0.091115 $0.12269974 $250,626.83
2021-08-31 $0.08391654 $0.09591184 $0.08095625 $0.09306302 $256,030.86
2021-08-30 $0.08228855 $0.08629395 $0.07894103 $0.08406451 $246,837.70
2021-08-29 $0.10765875 $0.10828022 $0.07893267 $0.08265558 $194,171.39
2021-08-28 $0.13707785 $0.13792139 $0.10721549 $0.10751979 $177,131.72
2021-08-27 $0.12460356 $0.16935025 $0.10183475 $0.13673957 $237,078.22
2021-08-26 $0.17180954 $0.17247917 $0.10773994 $0.12454889 $251,946.49
2021-08-25 $0.17401324 $0.18051377 $0.14660611 $0.17016947 $317,038.22
2021-08-24 $0.18692684 $0.18778008 $0.15445936 $0.17376963 $296,427.55
2021-08-23 $0.18679139 $0.19521901 $0.17632524 $0.18638198 $331,111.48
2021-08-22 $0.18831004 $0.19022086 $0.17833547 $0.18703176 $285,701.29
2021-08-21 $0.18816626 $0.18990767 $0.18427743 $0.1886389 $303,768.63
2021-08-20 $0.19639346 $0.19960781 $0.18574774 $0.18825447 $282,960.71
2021-08-19 $0.18035091 $0.20309414 $0.16092635 $0.19645406 $318,605.87
2021-08-18 $0.17892937 $0.25815559 $0.16840668 $0.18084481 $240,755.79
2021-08-17 $0.34689027 $0.3506107 $0.17841549 $0.17867317 $139,291.98
2021-08-16 $0.286205 $0.6233015 $0.20713013 $0.34826057 $213,360.31
2021-08-15 $0.27623824 $0.33210982 $0.26556576 $0.29072447 $209,925.36