CurrencyBeacon logo}}

Crypto Rate Dashboard

FXWallet Price Chart

FXL/USD
$0.000321
0.00%

FXL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-02 $0.00032059 $0.00032059 $0.00032059 $0.00032059 $32.55
2023-01-01 $0.00032059 $0.00032059 $0.00032059 $0.00032059 $32.55
2022-12-31 $0.00032059 $0.00032059 $0.00032059 $0.00032059 $32.55
2022-12-30 $0.00032059 $0.00032059 $0.00032059 $0.00032059 $32.55
2022-12-29 $0.00032059 $0.00032059 $0.00032059 $0.00032059 $32.55
2022-12-28 $0.00032059 $0.00032059 $0.00032059 $0.00032059 $32.55
2022-12-27 $0.00032059 $0.00032059 $0.00032059 $0.00032059 $32.55
2022-12-26 $0.00102562 $0.00102562 $0.0003205 $0.00032059 $32.55
2022-12-25 $0.00041653 $0.001028 $0.000259 $0.00102562 $29.03
2022-12-24 $0.00043345 $0.00043345 $0.000259 $0.00041653 $0.41
2022-12-23 $0.000481 $0.000481 $0.00035001 $0.00043345 $0.81
2022-12-22 $0.00048301 $0.00048301 $0.000481 $0.000481 $0.00
2022-12-21 $0.00048301 $0.00048301 $0.00048301 $0.00048301 $0.22
2022-12-20 $0.00048443 $0.00048443 $0.00048301 $0.00048301 $0.23
2022-12-19 $0.0005 $0.0005 $0.00048443 $0.00048443 $0.00
2022-12-18 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2022-12-17 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2022-12-16 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2022-12-15 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2022-12-14 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2022-12-13 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2022-12-12 $0.00037 $0.00053369 $0.00037 $0.0005 $1.82
2022-12-11 $0.00037 $0.00037 $0.00037 $0.00037 $3.16
2022-12-10 $0.00053699 $0.00053699 $0.00037 $0.00037 $3.16
2022-12-09 $0.0005373 $0.0005373 $0.00053699 $0.00053699 $4.19
2022-12-08 $0.0005373 $0.0005373 $0.0005373 $0.0005373 $0.62
2022-12-07 $0.0005373 $0.0005373 $0.0005373 $0.0005373 $0.62
2022-12-06 $0.00037001 $0.0005373 $0.00037001 $0.0005373 $0.62
2022-12-05 $0.00053619 $0.00053619 $0.00037001 $0.00037001 $0.00
2022-12-04 $0.00053619 $0.00053619 $0.00053619 $0.00053619 $0.00