CurrencyBeacon logo}}

Crypto Rate Dashboard

FXPay Price Chart

FXP/USD
$0.000227
0.00%

FXP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00064746 $0.0006905 $0.0006411 $0.00067728 $17.68
2020-10-11 $0.00065243 $0.00065956 $0.00065073 $0.0006554 $0.00
2020-10-09 $0.00061348 $0.00064409 $0.00060898 $0.00063934 $0.00
2020-10-08 $0.00059818 $0.00061633 $0.0005865 $0.00061359 $0.00
2020-10-07 $0.00059614 $0.00059863 $0.00058433 $0.00059776 $0.00
2020-10-06 $0.0006266 $0.00062867 $0.00059064 $0.00059581 $11.92
2020-10-05 $0.00032451 $0.00062689 $0.00028986 $0.0006266 $67.54
2020-10-04 $0.00032034 $0.00032563 $0.00031818 $0.00032446 $0.00
2020-10-02 $0.00032518 $0.00032613 $0.00030988 $0.0003182 $0.39
2020-10-01 $0.00033204 $0.00033987 $0.00031964 $0.0003257 $73.87
2020-09-30 $0.00033179 $0.00033284 $0.00032574 $0.00033154 $1.15
2020-09-29 $0.00032591 $0.00033242 $0.00032439 $0.00033159 $0.00
2020-09-28 $0.0003309 $0.00033809 $0.0003263 $0.00032699 $0.00
2020-09-27 $0.00032685 $0.00033306 $0.00032184 $0.00032961 $1.97
2020-09-26 $0.00032481 $0.00062985 $0.00032084 $0.00032682 $3.50
2020-09-25 $0.00052336 $0.0005248 $0.00032045 $0.00032415 $144.09
2020-09-24 $0.00050011 $0.00054324 $0.00049628 $0.0005234 $14.90
2020-09-23 $0.00053714 $0.00053739 $0.00049594 $0.00050015 $0.00
2020-09-22 $0.00031408 $0.00054031 $0.00031004 $0.00053711 $40.40
2020-09-21 $0.00055639 $0.00056289 $0.00030848 $0.00031498 $0.63
2020-09-20 $0.00057781 $0.00057781 $0.00054916 $0.00055647 $0.00
2020-09-19 $0.00057636 $0.00058025 $0.00056661 $0.00057787 $0.01
2020-09-18 $0.00057258 $0.00058253 $0.00034705 $0.00057496 $52.20
2020-09-17 $0.00047413 $0.00057901 $0.0004718 $0.00057241 $40.88
2020-09-16 $0.00051316 $0.00051316 $0.00033423 $0.0004743 $154.48
2020-09-15 $0.00034705 $0.00051985 $0.00033532 $0.00051338 $1.18
2020-09-14 $0.00033695 $0.00035272 $0.00032818 $0.00034653 $27.79
2020-09-13 $0.0004078 $0.0004078 $0.00032687 $0.00033683 $31.08
2020-09-12 $0.00039325 $0.00040787 $0.00038509 $0.00040781 $0.00
2020-09-11 $0.00038835 $0.00052981 $0.00037553 $0.00039335 $3.97