FXP Historical USD Price
Daily close · Dec 5, 2021 → Jan 7, 2023Daily price history
Dec 6, 2022 → Jan 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-07 | $0.00022844 | $0.00022867 | $0.0002272 | $0.00022732 | $2.52 |
| 2023-01-06 | $0.00022519 | $0.00022927 | $0.00022349 | $0.0002285 | $2.53 |
| 2023-01-05 | $0.00022623 | $0.00022656 | $0.000224 | $0.00022511 | $2.49 |
| 2023-01-04 | $0.00021861 | $0.00022771 | $0.0002184 | $0.00022615 | $2.51 |
| 2023-01-03 | $0.00021849 | $0.00021939 | $0.00021733 | $0.00021861 | $2.42 |
| 2023-01-02 | $0.00021607 | $0.0002196 | $0.00021501 | $0.00021853 | $2.42 |
| 2023-01-01 | $0.00021527 | $0.00021662 | $0.00021461 | $0.00021601 | $2.39 |
| 2022-12-31 | $0.00021591 | $0.00021699 | $0.00021486 | $0.00021528 | $2.39 |
| 2022-12-30 | $0.00021612 | $0.00021624 | $0.00021369 | $0.00021582 | $2.39 |
| 2022-12-29 | $0.00021418 | $0.00021679 | $0.00021376 | $0.00021622 | $3.54 |
| 2022-12-28 | $0.00021812 | $0.00021826 | $0.00021324 | $0.00021424 | $3.51 |
| 2022-12-27 | $0.00022099 | $0.00022132 | $0.0002171 | $0.00021813 | $1.21 |
| 2022-12-26 | $0.00003705 | $0.00022079 | $0.00003701 | $0.00022079 | $9.60 |
| 2022-12-25 | $0.00003711 | $0.00003718 | $0.00003656 | $0.00003705 | $0.00 |
| 2022-12-24 | $0.00003697 | $0.00003723 | $0.00003682 | $0.00003711 | $0.09 |
| 2022-12-23 | $0.00003689 | $0.00003715 | $0.00003681 | $0.00003696 | $0.00 |
| 2022-12-22 | $0.00021837 | $0.00021961 | $0.00003602 | $0.00003688 | $0.00 |
| 2022-12-21 | $0.00021911 | $0.00021922 | $0.00021716 | $0.00021826 | $0.13 |
| 2022-12-20 | $0.00021021 | $0.00022042 | $0.00020981 | $0.00021912 | $0.13 |
| 2022-12-19 | $0.0002368 | $0.00023857 | $0.00020845 | $0.00021004 | $0.13 |
| 2022-12-18 | $0.00054367 | $0.00054442 | $0.00023532 | $0.00023702 | $0.00 |
| 2022-12-14 | $0.00060761 | $0.00061926 | $0.00059994 | $0.00060332 | $0.01 |
| 2022-12-13 | $0.00058656 | $0.00061712 | $0.00057855 | $0.00060719 | $0.01 |
| 2022-12-12 | $0.00058121 | $0.00058687 | $0.00057142 | $0.0005864 | $0.01 |
| 2022-12-11 | $0.00058238 | $0.0005897 | $0.00057975 | $0.00058131 | $0.01 |
| 2022-12-10 | $0.00058099 | $0.00058834 | $0.0005803 | $0.00058178 | $0.01 |
| 2022-12-09 | $0.00058909 | $0.00059333 | $0.00057877 | $0.00058085 | $0.01 |
| 2022-12-08 | $0.00056652 | $0.00059218 | $0.0005632 | $0.00058918 | $0.01 |
| 2022-12-07 | $0.00058494 | $0.00058559 | $0.00056293 | $0.00056696 | $0.01 |
| 2022-12-06 | $0.000588 | $0.00059248 | $0.00057269 | $0.00058517 | $0.01 |