CurrencyBeacon logo}}

Crypto Rate Dashboard

FXDX Price Chart

FXDX/USD
$0.000344
0.00%

FXDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-11-09 $0.000344 $0.000344 $0.000344 $0.000344 $2,787.93
2024-11-08 $0.000344 $0.000344 $0.000344 $0.000344 $2,787.93
2024-11-07 $0.000344 $0.000344 $0.000344 $0.000344 $2,787.93
2024-11-06 $0.000344 $0.000344 $0.000344 $0.000344 $2,787.93
2024-11-05 $0.000344 $0.000344 $0.000344 $0.000344 $2,787.93
2024-11-04 $0.000344 $0.000344 $0.000344 $0.000344 $2,787.93
2024-11-03 $0.000344 $0.000344 $0.000344 $0.000344 $2,787.93
2024-11-02 $0.000098 $0.000344 $0.000079 $0.000344 $2,787.93
2024-11-01 $0.000429 $0.000485 $0.000079 $0.000098 $2,535.58
2024-10-31 $0.000231 $0.001267 $0.0001 $0.000429 $2,034.91
2024-10-30 $0.000439 $0.001349 $0.00021 $0.000231 $325.19
2024-10-29 $0.000439 $0.000439 $0.000439 $0.000439 $0.00
2024-10-28 $0.0005215 $0.0005215 $0.000439 $0.000439 $2.80
2024-10-27 $0.000604 $0.000604 $0.000604 $0.000604 $0.00
2024-10-26 $0.000604 $0.000604 $0.000604 $0.000604 $0.00
2024-10-25 $0.000802 $0.000996 $0.000575 $0.000604 $58.36
2024-10-24 $0.000996 $0.000996 $0.000551 $0.000802 $42.97
2024-10-23 $0.0008 $0.000995 $0.000539 $0.000539 $46.38
2024-10-22 $0.000787 $0.000997 $0.000529 $0.0008 $72.08
2024-10-21 $0.000811 $0.000838 $0.000519 $0.000787 $97.29
2024-10-20 $0.000973 $0.000973 $0.0003 $0.000811 $237.58
2024-10-19 $0.000885 $0.001199 $0.000885 $0.000973 $110.98
2024-10-18 $0.000967 $0.001024 $0.000829 $0.000885 $245.67
2024-10-17 $0.000899 $0.001094 $0.000898 $0.000967 $48.77
2024-10-16 $0.000963 $0.0011125 $0.000899 $0.000899 $44.03
2024-10-15 $0.000963 $0.000963 $0.000963 $0.000963 $0.00
2024-10-14 $0.000988 $0.000988 $0.000899 $0.000963 $60.49
2024-10-13 $0.001028 $0.001123 $0.000988 $0.000988 $50.14
2024-10-12 $0.00113 $0.00113 $0.0009 $0.001028 $199.27
2024-10-11 $0.001164 $0.001258 $0.000845 $0.00113 $51.18