FXI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00087216 | $0.00091061 | $0.00085495 | $0.0008999 | $706.45 |
| 2026-10-29 | $0.00092827 | $0.00092862 | $0.00087182 | $0.00087182 | $14.21 |
| 2026-10-28 | $0.0009331 | $0.00095387 | $0.00092669 | $0.00092788 | $1,481.84 |
| 2026-10-27 | $0.00092785 | $0.00093728 | $0.00091821 | $0.00093395 | $226.50 |
| 2026-10-26 | $0.00093056 | $0.00093488 | $0.00091693 | $0.00092768 | $92.35 |
| 2026-10-25 | $0.00094796 | $0.00095289 | $0.00092612 | $0.00093064 | $213.35 |
| 2026-10-24 | $0.00093134 | $0.00094887 | $0.00089755 | $0.00094887 | $654.81 |
| 2026-10-23 | $0.00093889 | $0.00095027 | $0.00092031 | $0.00093159 | $250.79 |
| 2026-10-22 | $0.00097294 | $0.00097577 | $0.00093023 | $0.0009397 | $21.55 |
| 2026-10-21 | $0.0009634 | $0.00099111 | $0.00095912 | $0.00097249 | $22.30 |
| 2026-10-20 | $0.00094757 | $0.00097247 | $0.00093649 | $0.00096415 | $5.32 |
| 2026-10-19 | $0.00094884 | $0.0009684 | $0.00094128 | $0.00094758 | $10.20 |
| 2026-10-18 | $0.00096964 | $0.0009803 | $0.00091756 | $0.00094874 | $20.25 |
| 2026-10-17 | $0.00097812 | $0.0009854 | $0.0009586 | $0.00096998 | $473.93 |
| 2026-10-16 | $0.00098618 | $0.00100487 | $0.00096758 | $0.00097839 | $478.04 |
| 2026-10-15 | $0.00107182 | $0.00107419 | $0.00098501 | $0.00098656 | $2,039.35 |
| 2026-10-14 | $0.00110616 | $0.00111836 | $0.00106593 | $0.0010704 | $6.02 |
| 2026-10-13 | $0.00108386 | $0.00112294 | $0.00107077 | $0.00110585 | $13.12 |
| 2026-10-12 | $0.00112469 | $0.00114166 | $0.00108271 | $0.00108276 | $12.85 |
| 2026-10-11 | $0.00111762 | $0.00113226 | $0.00110908 | $0.00112497 | $49.23 |
| 2026-10-10 | $0.00110907 | $0.00112285 | $0.00110851 | $0.0011175 | $65.78 |
| 2026-10-09 | $0.00110426 | $0.00111857 | $0.00110199 | $0.00110927 | $65.30 |
| 2026-10-08 | $0.00113872 | $0.00115243 | $0.00107493 | $0.0011028 | $64.92 |
| 2026-10-07 | $0.0012181 | $0.00121898 | $0.00113597 | $0.00113946 | $58.78 |
| 2026-10-06 | $0.00122424 | $0.00122995 | $0.00121226 | $0.00121855 | $729.35 |
| 2026-10-05 | $0.00123107 | $0.0012358 | $0.00121222 | $0.00122481 | $733.09 |
| 2026-10-04 | $0.00123523 | $0.00124478 | $0.00122225 | $0.00123136 | $737.01 |
| 2026-10-03 | $0.0012097 | $0.00123614 | $0.00120913 | $0.00123527 | $137.80 |
| 2026-10-02 | $0.00111612 | $0.00122352 | $0.00111432 | $0.00121037 | $2,407.08 |
| 2026-10-01 | $0.00109062 | $0.00112256 | $0.00108883 | $0.00111651 | $5.10 |