FWOG Historical USD Price
Daily close · Oct 27, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $29.28 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $46.57 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $19.46 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $19.39 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $98.42 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $98.74 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $20.82 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $21.07 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $102.59 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $106.17 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $105.18 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $103.37 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $103.51 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $103.15 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $104.04 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $104.91 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.41 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.46 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.48 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.47 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $9.82 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $9.68 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $9.61 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $9.74 |