FUZZ Historical USD Price
Daily close · May 1, 2016 → May 3, 2017Daily price history
Apr 4, 2017 → May 3, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-05-03 | $0.001323 | $0.001378 | $0.001131 | $0.001311 | $880.00 |
| 2017-05-02 | $0.001136 | $0.001382 | $0.001058 | $0.001264 | $1,053.00 |
| 2017-05-01 | $0.00113 | $0.00126 | $0.000957 | $0.00125 | $1,297.00 |
| 2017-04-30 | $0.001098 | $0.001229 | $0.000943 | $0.00109 | $364.00 |
| 2017-04-29 | $0.001199 | $0.00122 | $0.001004 | $0.001072 | $387.00 |
| 2017-04-28 | $0.001251 | $0.001264 | $0.000971 | $0.001198 | $517.00 |
| 2017-04-27 | $0.001179 | $0.001271 | $0.000987 | $0.001212 | $522.00 |
| 2017-04-26 | $0.001266 | $0.001276 | $0.000931 | $0.001166 | $308.00 |
| 2017-04-25 | $0.001174 | $0.001317 | $0.0011 | $0.001265 | $483.00 |
| 2017-04-24 | $0.001137 | $0.001268 | $0.001025 | $0.001174 | $446.00 |
| 2017-04-23 | $0.001183 | $0.001234 | $0.000977 | $0.001135 | $298.00 |
| 2017-04-22 | $0.001183 | $0.001437 | $0.00089 | $0.001182 | $477.00 |
| 2017-04-21 | $0.001426 | $0.001593 | $0.001101 | $0.00129 | $657.00 |
| 2017-04-20 | $0.001356 | $0.001514 | $0.00121 | $0.00145 | $120.00 |
| 2017-04-19 | $0.00126 | $0.001521 | $0.001117 | $0.001355 | $382.00 |
| 2017-04-18 | $0.001377 | $0.001497 | $0.001114 | $0.00126 | $246.00 |
| 2017-04-17 | $0.001155 | $0.001399 | $0.001078 | $0.00131 | $221.00 |
| 2017-04-16 | $0.001405 | $0.00146 | $0.001111 | $0.001155 | $295.00 |
| 2017-04-15 | $0.001492 | $0.00153 | $0.001255 | $0.001405 | $345.00 |
| 2017-04-14 | $0.00127 | $0.001585 | $0.000948 | $0.001481 | $540.00 |
| 2017-04-13 | $0.001126 | $0.001288 | $0.000949 | $0.001234 | $243.00 |
| 2017-04-12 | $0.001048 | $0.001198 | $0.000899 | $0.000971 | $314.00 |
| 2017-04-11 | $0.000874 | $0.001167 | $0.000873 | $0.001048 | $111.00 |
| 2017-04-10 | $0.000706 | $0.000868 | $0.000702 | $0.000867 | $0.00 |
| 2017-04-09 | $0.000859 | $0.000861 | $0.000707 | $0.000707 | $4.00 |
| 2017-04-08 | $0.000856 | $0.00087 | $0.000849 | $0.000858 | $166.00 |
| 2017-04-07 | $0.00086 | $0.00087 | $0.000849 | $0.000859 | $151.00 |
| 2017-04-06 | $0.000822 | $0.000867 | $0.000822 | $0.000863 | $219.00 |
| 2017-04-05 | $0.000827 | $0.000828 | $0.000813 | $0.000821 | $131.00 |
| 2017-04-04 | $0.000836 | $0.000844 | $0.000817 | $0.000827 | $149.00 |