CurrencyBeacon logo}}

Crypto Rate Dashboard

FuzeX Price Chart

FXT/USD
$0.000033
0.00%

FXT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-10 $0.00278169 $0.00293899 $0.00239077 $0.00272683 $31,366.23
2019-05-09 $0.00280545 $0.00290461 $0.00273116 $0.00278129 $19,685.66
2019-05-08 $0.00260515 $0.00282133 $0.0023164 $0.00280581 $15,678.59
2019-05-07 $0.00282275 $0.00292514 $0.00260517 $0.00260517 $21,071.69
2019-05-06 $0.00265627 $0.00285137 $0.00220838 $0.00282452 $15,282.19
2019-05-05 $0.0026963 $0.002736 $0.00221592 $0.00265384 $19,224.17
2019-05-04 $0.00265931 $0.00272488 $0.00256676 $0.00269817 $22,114.60
2019-05-03 $0.00254824 $0.00272512 $0.00212811 $0.0026643 $19,553.95
2019-05-02 $0.00208892 $0.00265973 $0.00204898 $0.00254794 $23,455.48
2019-05-01 $0.00208779 $0.00246654 $0.00200161 $0.00208821 $16,456.44
2019-04-30 $0.00239309 $0.00239738 $0.00192553 $0.00208716 $15,477.93
2019-04-29 $0.00230485 $0.00282827 $0.00180062 $0.00239282 $16,476.01
2019-04-28 $0.00207176 $0.00286225 $0.00203935 $0.00231086 $17,902.19
2019-04-27 $0.00277133 $0.0027756 $0.00204814 $0.0020718 $12,239.07
2019-04-26 $0.00220601 $0.00283456 $0.0020672 $0.0027698 $24,483.74
2019-04-25 $0.00239537 $0.00246554 $0.00217661 $0.00221826 $16,139.10
2019-04-24 $0.00245311 $0.0025839 $0.0022785 $0.00239472 $22,603.11
2019-04-23 $0.00268792 $0.00273314 $0.00234516 $0.00245497 $23,862.96
2019-04-22 $0.00248609 $0.00270337 $0.00227427 $0.00268712 $31,215.14
2019-04-21 $0.00272747 $0.00272747 $0.002274 $0.00248733 $21,922.21
2019-04-20 $0.00254624 $0.00272747 $0.00230819 $0.00272747 $23,165.87
2019-04-19 $0.00281361 $0.00282894 $0.00240235 $0.00254625 $19,451.09
2019-04-18 $0.00276603 $0.00291561 $0.00219911 $0.00281342 $34,147.71
2019-04-17 $0.00290552 $0.00290552 $0.00238502 $0.00276597 $27,604.97
2019-04-16 $0.00234576 $0.00290552 $0.00233534 $0.00290552 $27,824.00
2019-04-15 $0.0029057 $0.00290918 $0.00228228 $0.00234583 $8,233.02
2019-04-14 $0.00299633 $0.00299633 $0.00282008 $0.00290577 $12,902.91
2019-04-13 $0.00304037 $0.0030638 $0.00237799 $0.00299633 $7,370.03
2019-04-12 $0.00341847 $0.00341847 $0.00272505 $0.00304087 $20,523.49
2019-04-11 $0.00299082 $0.00361997 $0.00238179 $0.00341847 $47,524.44