FXT Historical USD Price
Daily close · Nov 11, 2021 → Nov 16, 2022Daily price history
Oct 18, 2022 → Nov 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-16 | $0.00003422 | $0.00003448 | $0.00003297 | $0.00003334 | $628.65 |
| 2022-11-15 | $0.00003383 | $0.00003479 | $0.00003375 | $0.00003419 | $644.74 |
| 2022-11-14 | $0.00003325 | $0.00003489 | $0.00003222 | $0.00003383 | $637.84 |
| 2022-11-13 | $0.00003416 | $0.00003448 | $0.00003304 | $0.00003327 | $627.28 |
| 2022-11-12 | $0.0000349 | $0.00003491 | $0.00003389 | $0.00003413 | $643.60 |
| 2022-11-11 | $0.0000356 | $0.00003568 | $0.0000334 | $0.00003491 | $658.18 |
| 2022-11-10 | $0.00003105 | $0.00003645 | $0.00003102 | $0.00003559 | $671.04 |
| 2022-11-09 | $0.00005078 | $0.00005078 | $0.00000871 | $0.00003096 | $583.70 |
| 2022-11-08 | $0.00005599 | $0.00005616 | $0.00004891 | $0.00005075 | $11.04 |
| 2022-11-07 | $0.00005352 | $0.00005598 | $0.00005352 | $0.00005598 | $0.00 |
| 2022-11-06 | $0.00005352 | $0.00005352 | $0.00005352 | $0.00005352 | $0.00 |
| 2022-11-05 | $0.00005344 | $0.00005396 | $0.00005327 | $0.00005352 | $0.00 |
| 2022-11-04 | $0.00004827 | $0.00005356 | $0.00004641 | $0.00005343 | $10.26 |
| 2022-11-03 | $0.00004232 | $0.00004828 | $0.00004225 | $0.00004827 | $26.09 |
| 2022-11-02 | $0.00004425 | $0.00004454 | $0.00004215 | $0.00004232 | $0.00 |
| 2022-11-01 | $0.00004292 | $0.00004475 | $0.00004285 | $0.00004426 | $0.01 |
| 2022-10-31 | $0.00004314 | $0.00004347 | $0.00004259 | $0.00004292 | $0.00 |
| 2022-10-30 | $0.00004355 | $0.00004372 | $0.00004305 | $0.00004313 | $0.00 |
| 2022-10-29 | $0.00004312 | $0.00004384 | $0.00004307 | $0.00004354 | $0.00 |
| 2022-10-28 | $0.00004256 | $0.00004333 | $0.00004221 | $0.00004313 | $0.00 |
| 2022-10-27 | $0.0000435 | $0.00004361 | $0.00004253 | $0.00004255 | $0.00 |
| 2022-10-26 | $0.00004211 | $0.00004376 | $0.00004208 | $0.00004349 | $0.00 |
| 2022-10-25 | $0.00004059 | $0.00004256 | $0.00004046 | $0.00004212 | $0.00 |
| 2022-10-24 | $0.00004109 | $0.00004111 | $0.00004038 | $0.00004059 | $0.00 |
| 2022-10-23 | $0.00004033 | $0.00004123 | $0.00004016 | $0.00004109 | $0.00 |
| 2022-10-22 | $0.00004025 | $0.00004039 | $0.00004015 | $0.00004033 | $0.00 |
| 2022-10-21 | $0.00003919 | $0.00004036 | $0.00003919 | $0.00004026 | $0.00 |
| 2022-10-20 | $0.00003919 | $0.00003919 | $0.00003919 | $0.00003919 | $0.00 |
| 2022-10-19 | $0.00003956 | $0.00003959 | $0.00003917 | $0.00003919 | $0.00 |
| 2022-10-18 | $0.00007431 | $0.00007469 | $0.00003906 | $0.00003957 | $4.59 |