FUZE Token Price Chart - CurrencyBeacon

FUZE Historical USD Price

Date	Open	High	Low	Close	Volume
2020-10-18	$36.83	$37.82	$36.76	$37.78	$0.00
2020-10-17	$36.54	$36.94	$36.38	$36.84	$0.00
2020-10-16	$37.73	$37.95	$36.29	$36.55	$0.00
2020-10-15	$37.87	$38.03	$37.11	$37.73	$0.00
2020-10-14	$38.10	$38.64	$37.39	$37.90	$0.00
2020-10-13	$38.70	$38.71	$37.55	$38.09	$0.00
2020-10-12	$37.43	$39.46	$36.63	$38.70	$0.00
2020-10-11	$37.28	$37.69	$37.18	$37.45	$0.00
2020-10-09	$35.06	$36.81	$34.80	$36.53	$0.00
2020-10-08	$28.93	$35.22	$28.86	$35.06	$0.00
2020-10-07	$23.64	$28.76	$23.20	$23.68	$7.16
2020-10-06	$24.51	$29.93	$23.45	$23.62	$7.15
2020-10-05	$24.44	$29.81	$24.23	$24.51	$7.42
2020-10-04	$24.15	$29.42	$23.97	$24.43	$7.39
2020-10-02	$24.44	$24.52	$23.29	$23.98	$7.25
2020-10-01	$24.97	$25.56	$24.04	$24.47	$7.40
2020-09-30	$24.91	$25.03	$24.49	$24.93	$7.54
2020-09-29	$24.53	$24.98	$24.45	$24.90	$7.53
2020-09-28	$24.32	$25.43	$24.32	$24.59	$7.44
2020-09-27	$24.58	$25.05	$24.20	$24.32	$7.36
2020-09-26	$24.45	$24.65	$24.17	$24.58	$7.43
2020-09-25	$24.17	$24.68	$23.49	$24.41	$7.38
2020-09-24	$22.23	$24.32	$22.06	$24.17	$7.31
2020-09-23	$23.87	$23.90	$22.04	$22.23	$6.72
2020-09-22	$23.62	$24.00	$23.32	$23.87	$7.22
2020-09-21	$25.73	$26.03	$23.19	$23.69	$7.17
2020-09-20	$26.71	$26.71	$25.39	$25.73	$7.78
2020-09-19	$26.64	$26.82	$26.20	$26.71	$8.08
2020-09-18	$27.00	$27.18	$26.11	$26.58	$8.04
2020-09-17	$25.31	$27.31	$25.24	$26.99	$8.16