CurrencyBeacon logo}}

Crypto Rate Dashboard

FutureFi Price Chart

FUFI/USD
$0.00012
0.00%

FUFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-08 $0.00012 $0.00012 $0.00012 $0.00012 $691.00
2022-09-07 $0.00012 $0.00012 $0.00012 $0.00012 $691.00
2022-09-06 $0.00012 $0.00012 $0.00012 $0.00012 $691.00
2022-09-05 $0.00012 $0.00012 $0.00012 $0.00012 $691.00
2022-09-04 $0.00012 $0.00012 $0.00012 $0.00012 $691.00
2022-09-03 $0.00012 $0.00012 $0.00012 $0.00012 $691.00
2022-09-02 $0.00012 $0.00012 $0.00012 $0.00012 $691.00
2022-09-01 $0.00070849 $0.00070849 $0.00012 $0.00012 $691.00
2022-08-31 $0.00074401 $0.00074401 $0.0005736 $0.00070849 $1,007.87
2022-08-30 $0.00051142 $0.00088979 $0.00051142 $0.00074401 $1,483.30
2022-08-29 $0.0009 $0.0009 $0.00048 $0.00051142 $162.92
2022-08-28 $0.00042688 $0.00095925 $0.00042528 $0.0009 $921.16
2022-08-27 $0.00044038 $0.00044038 $0.00042613 $0.00042688 $1,286.40
2022-08-26 $0.00044154 $0.00044173 $0.00044038 $0.00044038 $546.70
2022-08-25 $0.00044375 $0.00044375 $0.00044154 $0.00044154 $13.69
2022-08-24 $0.0004425 $0.00044669 $0.00028722 $0.00044375 $717.66
2022-08-23 $0.00074999 $0.00078999 $0.00028696 $0.0004425 $380.65
2022-08-22 $0.0008 $0.0008 $0.00038111 $0.00074999 $11.54
2022-08-21 $0.00097 $0.00097 $0.0001 $0.0008 $201.34
2022-08-20 $0.0009 $0.00097999 $0.0009 $0.00097 $1.64
2022-08-19 $0.00053 $0.00099 $0.00053 $0.0009 $0.45
2022-08-18 $0.00082286 $0.00099999 $0.00052 $0.00053 $13.08
2022-08-17 $0.00066786 $0.00082286 $0.00059149 $0.00082286 $13.57
2022-08-16 $0.00066255 $0.00066936 $0.00053255 $0.00066786 $0.71
2022-08-15 $0.00054056 $0.00081 $0.00053255 $0.00066255 $26.14
2022-08-14 $0.00063355 $0.00063355 $0.0005392 $0.00054056 $6.46
2022-08-13 $0.00069152 $0.00069175 $0.000555 $0.00063355 $3.47
2022-08-12 $0.00076982 $0.00076982 $0.000556 $0.00069152 $0.72
2022-08-11 $0.00080969 $0.00080969 $0.0007682 $0.00076982 $18.88
2022-08-10 $0.00081642 $0.00082094 $0.0006 $0.00080969 $0.76