CurrencyBeacon logo}}

Crypto Rate Dashboard

Future1coin Price Chart

F1C/USD
$0.000078
0.00%

F1C Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-09 $0.00095823 $0.00135616 $0.0008951 $0.00130102 $2,626.93
2019-10-08 $0.00094638 $0.0009656 $0.00093813 $0.00095948 $2,770.27
2019-10-07 $0.00084034 $0.00100753 $0.00084034 $0.0009468 $1,542.51
2019-10-06 $0.00072162 $0.00104295 $0.00070179 $0.00083959 $2,641.74
2019-10-05 $0.00071788 $0.00072648 $0.00070797 $0.00072136 $2,951.77
2019-10-04 $0.00071038 $0.00072616 $0.00069798 $0.00071858 $1,710.07
2019-10-03 $0.00072343 $0.00088943 $0.0006896 $0.00071019 $2,098.04
2019-10-02 $0.0010391 $0.00109013 $0.00066036 $0.00072348 $1,760.48
2019-10-01 $0.00089502 $0.00104003 $0.00079867 $0.00104003 $2,400.32
2019-09-30 $0.00117934 $0.00158857 $0.00076492 $0.00089017 $1,336.36
2019-09-29 $0.00120986 $0.00121354 $0.00032157 $0.00118038 $168.80
2019-09-28 $0.00118826 $0.00121793 $0.00095976 $0.00121058 $220.94
2019-09-27 $0.00116465 $0.0011898 $0.00095066 $0.00118707 $2,552.20
2019-09-26 $0.00102123 $0.0011793 $0.00100788 $0.00116473 $2,481.23
2019-09-25 $0.00069108 $0.00111887 $0.00068534 $0.00102151 $3,212.01
2019-09-24 $0.00081177 $0.00082388 $0.00063603 $0.00069162 $1,490.92
2019-09-23 $0.00084196 $0.00084573 $0.00080634 $0.00081158 $2,082.05
2019-09-22 $0.00133416 $0.00133853 $0.0008272 $0.00084328 $1,890.49
2019-09-21 $0.00086543 $0.00178517 $0.00085703 $0.00133573 $3,604.08
2019-09-20 $0.0008725 $0.00128923 $0.00085387 $0.00086603 $2,566.96
2019-09-19 $0.00056556 $0.00104058 $0.00055723 $0.00087568 $1,775.01
2019-09-18 $0.00246639 $0.00267212 $0.00053661 $0.00056559 $978.69
2019-09-17 $0.00235041 $0.00253752 $0.00232041 $0.0024782 $2,600.52
2019-09-16 $0.00228092 $0.00236751 $0.00226538 $0.00235156 $1,545.59
2019-09-15 $0.00220936 $0.00228564 $0.00218636 $0.00228093 $2,000.02
2019-09-14 $0.00214991 $0.00221398 $0.00212038 $0.00220788 $2,133.38
2019-09-13 $0.00238725 $0.00239359 $0.00209347 $0.00214896 $2,523.93
2019-09-12 $0.00212029 $0.00239973 $0.00206329 $0.0023882 $2,926.98
2019-09-11 $0.00212346 $0.00219405 $0.00209212 $0.00212004 $1,807.72
2019-09-10 $0.00226937 $0.00228823 $0.00201867 $0.00212544 $1,677.27