F1C Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00007663 | $0.00007971 | $0.00007601 | $0.00007762 | $1.41 |
| 2024-12-11 | $0.00007256 | $0.00007693 | $0.00007136 | $0.0000766 | $1.39 |
| 2024-12-10 | $0.00007421 | $0.00007548 | $0.00007052 | $0.00007252 | $1.32 |
| 2024-12-09 | $0.00008007 | $0.00008007 | $0.00007211 | $0.00007428 | $1.35 |
| 2024-12-08 | $0.00007993 | $0.00008027 | $0.0000786 | $0.00008022 | $1.46 |
| 2024-12-07 | $0.00008 | $0.00008042 | $0.0000795 | $0.00007996 | $1.45 |
| 2024-12-06 | $0.00007569 | $0.00008162 | $0.00007567 | $0.00008008 | $1.45 |
| 2024-12-05 | $0.00007672 | $0.0000789 | $0.00007509 | $0.00007571 | $1.37 |
| 2024-12-04 | $0.00007239 | $0.00007747 | $0.00007239 | $0.00007667 | $1.39 |
| 2024-12-03 | $0.00007284 | $0.00007328 | $0.0000707 | $0.00007243 | $0.00 |
| 2024-12-02 | $0.00007418 | $0.00007491 | $0.00007155 | $0.00007282 | $0.00 |
| 2024-12-01 | $0.00007409 | $0.00007476 | $0.0000733 | $0.00007417 | $0.00 |
| 2024-11-30 | $0.0001796 | $0.00018459 | $0.00003704 | $0.00007411 | $8.29 |
| 2024-11-29 | $0.00017893 | $0.00018205 | $0.00017706 | $0.00017974 | $2.11 |
| 2024-11-28 | $0.00025621 | $0.00025621 | $0.00017691 | $0.00017895 | $37.04 |
| 2024-11-27 | $0.00023289 | $0.00025718 | $0.00023161 | $0.00025639 | $0.00 |
| 2024-11-26 | $0.00023907 | $0.00024215 | $0.0002285 | $0.00023287 | $0.00 |
| 2024-11-25 | $0.00023521 | $0.00024727 | $0.0002315 | $0.00023905 | $17,905.05 |
| 2024-11-24 | $0.00023753 | $0.00024116 | $0.0002305 | $0.00023521 | $28,989.31 |
| 2024-11-23 | $0.0002329 | $0.00024432 | $0.00023231 | $0.00023757 | $22,669.44 |
| 2024-11-22 | $0.00023492 | $0.00023943 | $0.0002291 | $0.00023276 | $31,029.20 |
| 2024-11-21 | $0.00021483 | $0.00023672 | $0.00021259 | $0.00023517 | $24,118.74 |
| 2024-11-20 | $0.00021745 | $0.00022079 | $0.00021242 | $0.00021478 | $20,785.25 |
| 2024-11-19 | $0.00022447 | $0.00022476 | $0.00021521 | $0.00021754 | $18,849.33 |
| 2024-11-18 | $0.00021523 | $0.00022536 | $0.00021379 | $0.00022428 | $18,322.50 |
| 2024-11-17 | $0.00021935 | $0.00022119 | $0.00021293 | $0.00021531 | $27,195.77 |
| 2024-11-16 | $0.0002163 | $0.00022494 | $0.00021508 | $0.00021924 | $18,192.96 |
| 2024-11-15 | $0.00021404 | $0.00021885 | $0.00021133 | $0.0002163 | $26,362.19 |
| 2024-11-14 | $0.00022284 | $0.00022663 | $0.000213 | $0.00021401 | $11,459.85 |
| 2024-11-13 | $0.00022714 | $0.0002328 | $0.0002184 | $0.00022286 | $18,537.89 |