FWX Historical USD Price
Daily close · Feb 10, 2026 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.001537 | $0.001579 | $0.001535 | $0.001549 | $1.87M |
| 2026-09-13 | $0.001568 | $0.001573 | $0.001531 | $0.001539 | $1.85M |
| 2026-09-12 | $0.001566 | $0.001598 | $0.001561 | $0.001568 | $1.90M |
| 2026-09-11 | $0.001522 | $0.001599 | $0.001513 | $0.001568 | $1.91M |
| 2026-09-10 | $0.00156 | $0.001563 | $0.001508 | $0.001519 | $1.84M |
| 2026-09-09 | $0.001635 | $0.001645 | $0.001547 | $0.001556 | $1.89M |
| 2026-09-08 | $0.001598 | $0.001653 | $0.001593 | $0.001632 | $1.98M |
| 2026-09-07 | $0.001637 | $0.00164 | $0.001586 | $0.001601 | $1.94M |
| 2026-09-06 | $0.001673 | $0.001674 | $0.001605 | $0.001634 | $1.98M |
| 2026-09-05 | $0.00159 | $0.001702 | $0.001585 | $0.001672 | $2.02M |
| 2026-09-04 | $0.001599 | $0.00161 | $0.001558 | $0.001589 | $1.93M |
| 2026-09-03 | $0.001506 | $0.001606 | $0.001499 | $0.0016 | $1.94M |
| 2026-09-02 | $0.001492 | $0.001506 | $0.001482 | $0.001503 | $1.82M |
| 2026-09-01 | $0.001512 | $0.001519 | $0.00147 | $0.001491 | $1.82M |
| 2026-08-31 | $0.001489 | $0.00152 | $0.001488 | $0.001511 | $1.82M |
| 2026-08-30 | $0.001499 | $0.0015 | $0.001486 | $0.001493 | $1.79M |
| 2026-08-29 | $0.0015 | $0.0015 | $0.001499 | $0.001499 | $1.84M |
| 2026-08-28 | $0.001499 | $0.0015 | $0.001497 | $0.001499 | $1.81M |
| 2026-08-27 | $0.001499 | $0.0015 | $0.001499 | $0.001499 | $1.80M |
| 2026-08-26 | $0.001499 | $0.0015 | $0.001499 | $0.001499 | $1.81M |
| 2026-08-25 | $0.0015 | $0.0015 | $0.001499 | $0.001499 | $1.81M |
| 2026-08-24 | $0.0015 | $0.0015 | $0.001499 | $0.0015 | $1.80M |
| 2026-08-23 | $0.001499 | $0.0015 | $0.001484 | $0.0015 | $1.81M |
| 2026-08-22 | $0.001497 | $0.0015 | $0.001491 | $0.0015 | $1.81M |
| 2026-08-21 | $0.001414 | $0.0015 | $0.001414 | $0.0015 | $1.82M |
| 2026-08-20 | $0.00135 | $0.001425 | $0.001334 | $0.001418 | $1.70M |
| 2026-08-19 | $0.001284 | $0.001369 | $0.00128 | $0.001343 | $1.62M |
| 2026-08-18 | $0.001292 | $0.001292 | $0.001276 | $0.001287 | $1.56M |
| 2026-08-17 | $0.001282 | $0.001295 | $0.00128 | $0.001291 | $1.56M |
| 2026-08-16 | $0.001296 | $0.001298 | $0.001281 | $0.001284 | $1.56M |