CurrencyBeacon logo}}

Crypto Rate Dashboard

Future Real Estate Token Price Chart

FRET/USD
$0.00000005
0.00%

FRET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-10 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.50
2023-08-09 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.51
2023-08-08 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.52
2023-08-07 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.50
2023-08-06 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.51
2023-08-05 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.51
2023-08-04 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.50
2023-08-03 $0.00000005 $0.00000005 $0.00000004 $0.00000005 $1.50
2023-08-02 $0.00000005 $0.00000005 $0.00000004 $0.00000005 $1.49
2023-08-01 $0.00000005 $0.00000005 $0.00000004 $0.00000005 $1.53
2023-07-31 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.50
2023-07-30 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.51
2023-07-29 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.51
2023-07-28 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.50
2023-07-27 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $1.22
2023-07-26 $0.00000004 $0.00000005 $0.00000004 $0.00000004 $1.21
2023-07-25 $0.00000004 $0.00000005 $0.00000004 $0.00000004 $0.02
2023-07-24 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $0.02
2023-07-23 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.02
2023-07-22 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.02
2023-07-21 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.02
2023-07-20 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.02
2023-07-19 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.02
2023-07-18 $0.00000005 $0.00000005 $0.00000004 $0.00000005 $0.02
2023-07-17 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.02
2023-07-16 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.02
2023-07-15 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.03
2023-07-14 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.02
2023-07-13 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.03
2023-07-12 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.22