CurrencyBeacon logo}}

Crypto Rate Dashboard

Future AI Price Chart

FUTURE-AI/USD
$0.002197
0.00%

FUTURE-AI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-01 $0.00221178 $0.00221599 $0.0021876 $0.00219704 $586.75
2023-05-31 $0.00224442 $0.00224688 $0.00220001 $0.00221124 $590.54
2023-05-30 $0.00224629 $0.00226356 $0.00224217 $0.00224503 $599.56
2023-05-29 $0.00226558 $0.00228279 $0.00223886 $0.00224639 $599.92
2023-05-28 $0.00221622 $0.00226621 $0.00221124 $0.00226509 $604.92
2023-05-27 $0.00221123 $0.00221707 $0.00219252 $0.00221575 $591.74
2023-05-26 $0.00219537 $0.00222269 $0.00217563 $0.0022109 $590.45
2023-05-25 $0.00220521 $0.00221043 $0.00218431 $0.00219592 $586.45
2023-05-24 $0.00225882 $0.00225905 $0.00219191 $0.00220522 $588.93
2023-05-23 $0.00222847 $0.00227148 $0.00222847 $0.00225934 $603.38
2023-05-22 $0.00220906 $0.00224033 $0.00219876 $0.00222846 $595.14
2023-05-21 $0.00223945 $0.00224525 $0.00220796 $0.00220855 $589.82
2023-05-20 $0.00222191 $0.00224694 $0.00221939 $0.00223893 $597.93
2023-05-18 $0.00227995 $0.00228026 $0.00220938 $0.0022298 $595.49
2023-05-17 $0.0022358 $0.00239755 $0.00223348 $0.00227914 $8,782.75
2023-05-16 $0.00227155 $0.00227528 $0.00222744 $0.00223551 $406.28
2023-05-15 $0.00225833 $0.00228859 $0.00225016 $0.00227221 $2,139.99
2023-05-14 $0.00233081 $0.00233242 $0.00225059 $0.00225884 $1,124.40
2023-05-13 $0.00229001 $0.00233666 $0.00228376 $0.00233037 $2,902.53
2023-05-12 $0.00222484 $0.00228884 $0.00220092 $0.00228884 $1,036.11
2023-05-11 $0.00240584 $0.00240584 $0.00219816 $0.00222531 $3,383.41
2023-05-10 $0.00251705 $0.00252946 $0.00235488 $0.00240605 $3,839.36
2023-05-09 $0.00254923 $0.00258122 $0.00249128 $0.00251798 $1,808.07
2023-05-08 $0.00267689 $0.00268659 $0.00253847 $0.00255037 $4,116.95
2023-05-07 $0.0027009 $0.00272736 $0.00267947 $0.00267947 $963.74
2023-05-06 $0.0027126 $0.00279208 $0.00266435 $0.0027025 $5,191.32
2023-05-05 $0.00276791 $0.00278952 $0.00269752 $0.0027115 $2,818.19
2023-05-04 $0.00275844 $0.0028496 $0.00274041 $0.00276657 $5,349.84
2023-05-03 $0.00266537 $0.00276844 $0.00265998 $0.00275913 $1,418.62
2023-05-02 $0.00263157 $0.00269188 $0.00260469 $0.00266429 $3,736.82